国：米国 取引所：Tech Market Large セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (154)
景気連動型消費財 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $234.69 — |
-1.22
|
$2.54T — | $38.96M — | $232.89 — | $238.73 — | $2.54T — | 33.10 | $7.09 — | ||
| Tesla TSLA | $404.35 — |
+0.59
|
$1.34T — | $105.51M — | $382.78 — | $412.19 — | $1.34T — | 276.95 | $1.46 — | ||
| PDD PDD | $130.95 — |
-2.62
|
$190.90B — | $10.27M — | $129.45 — | $132.43 — | $190.90B — | 14.08 | $9.30 — | ||
| Booking BKNG | $5,048.01 — |
-0.54
|
$163.61B — | $137.71K — | $5,020.51 — | $5,128.87 — | $163.61B — | 32.89 | $153.46 — | ||
| MercadoLibre MELI | $2,048.89 — |
+0.88
|
$103.87B — | $600.89K — | $1,990.55 — | $2,049.55 — | $103.87B — | 49.99 | $40.98 — | ||
| Starbucks SBUX | $84.78 — |
-1.21
|
$98.27B — | $13.43M — | $84.00 — | $86.50 — | $98.27B — | 52.01 | $1.63 — | ||
| O'Reilly Automotive ORLY | $98.80 — |
+0.46
|
$83.40B — | $3.35M — | $98.03 — | $100.00 — | $83.40B — | 34.30 | $2.88 — | ||
| Marriott MAR | $285.72 — |
-0.59
|
$77.13B — | $1.36M — | $281.30 — | $288.02 — | $77.13B — | 30.10 | $9.49 — | ||
| Airbnb ABNB | $122.02 — |
+0.68
|
$73.48B — | $4.12M — | $119.60 — | $122.75 — | $73.48B — | 29.05 | $4.20 — | ||
| Ross Stores ROST | $160.58 — |
-0.77
|
$52.63B — | $2.92M — | $159.90 — | $162.23 — | $52.63B — | 25.52 | $6.29 — | ||
| Trip.com TCOM | $72.03 — |
-3.34
|
$48.74B — | $2.04M — | $71.99 — | $73.64 — | $48.74B — | 19.78 | $3.64 — | ||
| JD.com JD | $29.31 — |
-4.56
|
$46.43B — | $30.57M — | $29.01 — | $30.10 — | $46.43B — | 9.80 | $2.99 — | ||
| eBay EBAY | $83.85 — |
-0.69
|
$38.16B — | $4.34M — | $83.39 — | $85.17 — | $38.16B — | 18.59 | $4.51 — | ||
| Expedia EXPE | $264.66 — |
-1.01
|
$32.76B — | $2.11M — | $260.36 — | $267.90 — | $32.76B — | 25.52 | $10.37 — | ||
| Tractor Supply Company TSCO | $55.42 — |
-1.35
|
$29.69B — | $4.96M — | $55.35 — | $56.31 — | $29.69B — | 26.77 | $2.07 — | ||
| Ulta Beauty ULTA | $529.34 — |
-0.85
|
$23.94B — | $506.87K — | $527.16 — | $536.05 — | $23.94B — | 20.32 | $26.04 — | ||
| Li Auto LI | $19.77 — |
-0.8
|
$20.63B — | $3.78M — | $19.34 — | $20.00 — | $20.63B — | 18.47 | $1.07 — | ||
| lululemon athletica LULU | $170.68 — |
+0.6
|
$20.12B — | $1.95M — | $165.38 — | $171.76 — | $20.12B — | 11.65 | $14.64 — | ||
| Rivian Automotive RIVN | $15.11 — |
-7.81
|
$20.09B — | $60.07M — | $15.07 — | $15.87 — | $20.09B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $538.19 — |
+0.29
|
$20.01B — | $295.50K — | $534.33 — | $546.79 — | $20.01B — | 34.56 | $15.57 — | ||
| DraftKings DKNG | $29.58 — |
-0.37
|
$14.78B — | $17.29M — | $28.84 — | $29.68 — | $14.78B — | 0 | -$0.54 — | ||
| H World HTHT | $43.80 — |
-2.65
|
$14.01B — | $2.66M — | $43.77 — | $44.85 — | $14.01B — | 26.22 | $1.67 — | ||
| Domino's Pizza DPZ | $410.16 — |
+0.36
|
$13.86B — | $334.59K — | $405.21 — | $412.77 — | $13.86B — | 23.98 | $17.10 — | ||
| Wynn Resorts WYNN | $120.73 — |
-1.85
|
$12.79B — | $1.21M — | $118.53 — | $122.87 — | $12.79B — | 26.71 | $4.52 — | ||
| Texas Roadhouse TXRH | $167.34 — |
-0.45
|
$11.12B — | $741.57K — | $165.73 — | $168.12 — | $11.12B — | 25.58 | $6.54 — | ||
| Hasbro HAS | $77.71 — |
-1.51
|
$11.07B — | $1.66M — | $77.55 — | $79.00 — | $11.07B — | 0 | -$3.99 — | ||
| Five Below FIVE | $147.05 — |
<0.01
|
$8.11B — | $730.83K — | $143.02 — | $149.82 — | $8.11B — | 29.64 | $4.96 — | ||
| LKQ LKQ | $30.55 — |
-2.55
|
$8.02B — | $2.38M — | $30.43 — | $31.26 — | $8.02B — | 11.31 | $2.70 — | ||
| MakeMyTrip MMYT | $76.21 — |
+0.17
|
$7.24B — | $886.14K — | $74.65 — | $77.65 — | $7.24B — | 112.07 | $0.68 — | ||
| Churchill Downs Incorporated CHDN | $99.29 — |
-0.53
|
$6.96B — | $494.69K — | $97.44 — | $99.67 — | $6.96B — | 18.05 | $5.50 — | ||
| Wingstop WING | $232.89 — |
-0.9
|
$6.53B — | $524.84K — | $229.08 — | $241.03 — | $6.53B — | 37.86 | $6.15 — | ||
| Mattel MAT | $19.34 — |
-1.12
|
$6.08B — | $3.18M — | $19.11 — | $19.55 — | $6.08B — | 14.65 | $1.32 — | ||
| Red Rock Resorts RRR | $57.36 — |
-2.7
|
$6.07B — | $1.04M — | $56.90 — | $58.47 — | $6.07B — | 18.32 | $3.13 — | ||
| Global-E Online GLBE | $35.50 — |
-0.39
|
$6.05B — | $1.12M — | $34.23 — | $35.74 — | $6.05B — | 0 | -$0.16 — | ||
| Urban Outfitters URBN | $61.46 — |
-2.75
|
$5.67B — | $1.49M — | $61.41 — | $63.31 — | $5.67B — | 12.05 | $5.10 — | ||
| Reynolds Consumer Products REYN | $24.23 — |
-1.1
|
$5.20B — | $621.46K — | $24.04 — | $24.61 — | $5.20B — | 16.82 | $1.44 — | ||
| Gentex GNTX | $22.89 — |
-1.68
|
$5.10B — | $2.32M — | $22.86 — | $23.27 — | $5.10B — | 13.54 | $1.69 — | ||
| Lucid LCID | $14.20 — |
-6.39
|
$4.92B — | $11.40M — | $14.19 — | $14.91 — | $4.92B — | 0 | -$10.51 — | ||
| BRP DOOO | $64.11 — |
-0.02
|
$4.74B — | $130.25K — | $62.48 — | $64.67 — | $4.74B — | 33.21 | $1.93 — | ||
| Cavco Industries CVCO | $557.97 — |
+1.41
|
$4.35B — | $74.86K — | $541.15 — | $561.71 — | $4.35B — | 22.99 | $24.27 — | ||
| Dorman Products DORM | $131.75 — |
-2.03
|
$4.11B — | $153.49K — | $122.20 — | $136.44 — | $4.11B — | 16.40 | $8.03 — | ||
| Caesars Entertainment CZR | $19.78 — |
+0.15
|
$4.04B — | $8.51M — | $19.16 — | $19.86 — | $4.04B — | 0 | -$1.15 — | ||
| Crocs CROX | $73.39 — |
-1.06
|
$3.85B — | $1.70M — | $73.20 — | $74.69 — | $3.85B — | 25.48 | $2.88 — | ||
| Rush Enterprises RUSHA | $47.32 — |
-1.54
|
$3.74B — | $445.56K — | $47.12 — | $48.00 — | $3.74B — | 14.04 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $49.45 — |
-1.49
|
$3.73B — | $22.54K — | $48.96 — | $50.05 — | $3.73B — | 14.67 | $3.37 — | ||
| Frontdoor FTDR | $51.14 — |
-0.72
|
$3.71B — | $540.52K — | $50.66 — | $51.62 — | $3.71B — | 14.65 | $3.49 — | ||
| Melco Resorts & Entertainment MLCO | $9.06 — |
+0.67
|
$3.54B — | $2.23M — | $8.84 — | $9.13 — | $3.54B — | 34.84 | $0.26 — | ||
| CarGurus CARG | $35.52 — |
-1.93
|
$3.46B — | $912.44K — | $35.11 — | $36.01 — | $3.46B — | 24.00 | $1.48 — | ||
| Patrick Industries PATK | $100.00 — |
-1.23
|
$3.37B — | $259.98K — | $98.06 — | $100.10 — | $3.37B — | 28.65 | $3.49 — | ||
| Garrett Motion GTX | $16.84 — |
-1.35
|
$3.32B — | $2.45M — | $16.64 — | $16.97 — | $3.32B — | 10.79 | $1.56 — | ||
| Peloton Interactive PTON | $7.48 — |
+2.33
|
$3.05B — | $6.75M — | $7.12 — | $7.60 — | $3.05B — | 0 | -$0.27 — | ||
| Academy Sports and Outdoors ASO | $44.72 — |
-0.04
|
$2.98B — | $977.79K — | $43.73 — | $44.89 — | $2.98B — | 8.40 | $5.32 — | ||
| Columbia Sportswear Company COLM | $53.69 — |
-1.4
|
$2.93B — | $731.13K — | $53.44 — | $54.57 — | $2.93B — | 16.22 | $3.31 — | ||
| Visteon VC | $105.11 — |
-0.82
|
$2.89B — | $258.10K — | $103.40 — | $105.40 — | $2.89B — | 9.42 | $11.15 — | ||
| Steven Madden SHOO | $37.92 — |
-0.71
|
$2.77B — | $692.03K — | $37.25 — | $38.03 — | $2.77B — | 48.61 | $0.78 — | ||
| Driven Brands DRVN | $13.90 — |
-2.8
|
$2.35B — | $1.28M — | $13.78 — | $14.28 — | $2.35B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $44.94 — |
-2.07
|
$2.28B — | $999.10K — | $44.90 — | $46.00 — | $2.28B — | 13.65 | $3.29 — | ||
| The Goodyear Tire & Rubber Company GT | $7.56 — |
-0.4
|
$2.17B — | $5.32M — | $7.46 — | $7.67 — | $2.17B — | 0 | -$6.02 — | ||
| PENN Entertainment PENN | $14.60 — |
-1.35
|
$1.97B — | $2.88M — | $14.35 — | $14.68 — | $1.97B — | 0 | -$6.08 — | ||
| National Vision EYE | $23.70 — |
+0.13
|
$1.88B — | $1.80M — | $22.83 — | $24.10 — | $1.88B — | 0 | -$0.05 — | ||
| Monarch Casino & Resort MCRI | $95.59 — |
-0.75
|
$1.75B — | $83.14K — | $95.35 — | $96.82 — | $1.75B — | 21.62 | $4.42 — | ||
| Tripadvisor TRIP | $14.96 — |
+1.22
|
$1.75B — | $3.45M — | $14.80 — | $15.37 — | $1.75B — | 24.93 | $0.60 — | ||
| Mister Car Wash MCW | $5.12 — |
-2.01
|
$1.71B — | $1.57M — | $5.04 — | $5.24 — | $1.71B — | 18.94 | $0.27 — | ||
| The RealReal REAL | $13.85 — |
-3.01
|
$1.67B — | $2.81M — | $13.73 — | $14.48 — | $1.67B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.62 — |
-1.03
|
$1.66B — | $6.87M — | $8.55 — | $8.78 — | $1.66B — | 9.17 | $0.94 — | ||
| Papa John's PZZA | $41.10 — |
+0.96
|
$1.35B — | $1.93M — | $40.01 — | $44.44 — | $1.35B — | 36.05 | $1.14 — | ||
| Arhaus ARHS | $9.03 — |
-1.53
|
$1.29B — | $1.65M — | $8.88 — | $9.19 — | $1.29B — | 17.36 | $0.52 — | ||
| TriMas TRS | $31.24 — |
+0.51
|
$1.27B — | $705.47K — | $31.07 — | $32.24 — | $1.27B — | 28.92 | $1.08 — | ||
| G-III Apparel GIII | $27.94 — |
-1.03
|
$1.19B — | $258.93K — | $27.51 — | $28.11 — | $1.19B — | 7.03 | $3.97 — | ||
| LGI Homes LGIH | $48.78 — |
+1.08
|
$1.13B — | $289.69K — | $47.21 — | $49.32 — | $1.13B — | 10.79 | $4.52 — | ||
| Gentherm Incorporated THRM | $35.74 — |
-1.08
|
$1.10B — | $91.99K — | $35.53 — | $36.09 — | $1.10B — | 36.10 | $0.99 — | ||
| First Watch Restaurant FWRG | $16.97 — |
+1.07
|
$1.04B — | $884.73K — | $16.51 — | $17.23 — | $1.04B — | 212.12 | $0.08 — | ||
| MillerKnoll MLKN | $14.76 — |
-0.54
|
$1.02B — | $585.00K — | $14.46 — | $14.82 — | $1.02B — | 0 | -$0.23 — | ||
| ThredUp TDUP | $7.48 — |
+0.13
|
$933.56M — | $1.91M — | $7.34 — | $7.87 — | $933.56M — | 0 | -$0.19 — | ||
| EVgo EVGO | $2.94 — |
-1.67
|
$920.87M — | $3.47M — | $2.88 — | $2.99 — | $920.87M — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $2.96 — |
-2.95
|
$853.34M — | $1.75M — | $2.96 — | $3.06 — | $853.34M — | 0 | -$0.10 — | ||
| The ODP ODP | $27.87 — |
+0.07
|
$839.38M — | $1.17M — | $27.85 — | $27.90 — | $839.38M — | 132.71 | $0.21 — | ||
| BJ's Restaurants BJRI | $36.50 — |
-1.88
|
$786.86M — | $451.27K — | $36.16 — | $37.24 — | $786.86M — | 26.83 | $1.36 — | ||
| American Woodmark AMWD | $51.29 — |
-0.75
|
$754.40M — | $145.12K — | $50.20 — | $51.96 — | $754.40M — | 9.14 | $5.61 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.30 — |
-0.86
|
$753.04M — | $189.41K — | $2.27 — | $2.33 — | $753.04M — | 0 | -$0.21 — | ||
| Liquidity Services LQDT | $23.18 — |
-0.26
|
$725.95M — | $147.22K — | $22.72 — | $23.20 — | $725.95M — | 27.92 | $0.83 — | ||
| Olaplex OLPX | $1.02 — |
-4.67
|
$714.24M — | $1.61M — | $1.02 — | $1.08 — | $714.24M — | 0 | $0.00 — | ||
| Sabre SABR | $1.70 — |
-2.86
|
$689.02M — | $4.22M — | $1.69 — | $1.75 — | $689.02M — | 0 | -$0.61 — | ||
| Cracker Barrel Old Country Store CBRL | $28.89 — |
-4.59
|
$674.06M — | $1.01M — | $28.85 — | $30.12 — | $674.06M — | 14.02 | $2.06 — | ||
| Aeva AEVA | $9.99 — |
-6.46
|
$641.65M — | $2.04M — | $9.95 — | $10.83 — | $641.65M — | 0 | -$2.82 — | ||
| Fox Factory Holding FOXF | $14.12 — |
+0.07
|
$590.24M — | $1.08M — | $13.63 — | $14.34 — | $590.24M — | 0 | -$6.17 — | ||
| Uxin UXIN | $2.85 — |
+0.35
|
$587.58M — | $37.61K — | $2.77 — | $3.04 — | $587.58M — | 0 | -$34.25 — | ||
| Bloomin' Brands BLMN | $6.77 — |
-0.29
|
$578.62M — | $1.97M — | $6.58 — | $6.84 — | $578.62M — | 18.29 | $0.37 — | ||
| Stitch Fix SFIX | $4.25 — |
-0.47
|
$572.92M — | $1.67M — | $4.20 — | $4.40 — | $572.92M — | 0 | -$0.22 — | ||
| Monro MNRO | $17.42 — |
+1.52
|
$522.94M — | $531.29K — | $16.75 — | $17.44 — | $522.94M — | 0 | -$0.69 — | ||
| Shoe Carnival SCVL | $17.35 — |
-0.97
|
$479.57M — | $335.74K — | $17.04 — | $17.39 — | $479.57M — | 7.64 | $2.27 — | ||
| Legacy Housing LEGH | $19.62 — |
-2
|
$477.61M — | $107.83K — | $19.38 — | $20.05 — | $477.61M — | 10.06 | $1.95 — | ||
| Karat Packaging KRT | $22.21 — |
-0.54
|
$448.22M — | $151.24K — | $22.00 — | $22.47 — | $448.22M — | 14.80 | $1.50 — | ||
| Nathan's Famous NATH | $98.11 — |
+0.92
|
$401.22M — | $31.15K — | $96.30 — | $98.78 — | $401.22M — | 17.67 | $5.55 — | ||
| Johnson Outdoors JOUT | $38.07 — |
-0.91
|
$398.50M — | $34.47K — | $37.82 — | $38.94 — | $398.50M — | 0 | -$3.87 — | ||
| Zumiez ZUMZ | $22.30 — |
-1.76
|
$389.39M — | $130.37K — | $22.00 — | $22.43 — | $389.39M — | 0 | -$0.06 — | ||
| Portillo's PTLO | $4.79 — |
+0.63
|
$344.56M — | $2.29M — | $4.67 — | $4.79 — | $344.56M — | 13.30 | $0.36 — | ||
| Citi Trends CTRN | $40.07 — |
-0.45
|
$334.31M — | $73.99K — | $39.30 — | $40.42 — | $334.31M — | 0 | -$1.99 — | ||
| Weyco WEYS | $34.76 — |
+4.29
|
$331.90M — | $61.12K — | $32.85 — | $34.89 — | $331.90M — | 13.68 | $2.54 — | ||
| El Pollo Loco LOCO | $10.57 — |
-2.13
|
$323.51M — | $198.47K — | $10.48 — | $10.77 — | $323.51M — | 12.01 | $0.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}