国：米国 取引所：Tech Market Large セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (134)
景気連動型消費財 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.19 — |
-1.78
|
$2.42T — | $33.01M — | $225.12 — | $230.08 — | $2.42T — | 32.59 | $6.94 — | ||
| Tesla TSLA | $458.96 — |
+2.71
|
$1.53T — | $93.56M — | $441.67 — | $463.01 — | $1.53T — | 312.21 | $1.47 — | ||
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $185.96K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.36 | $154.28 — | ||
| PDD PDD | $111.96 — |
<0.01
|
$158.94B — | $7.30M — | $110.75 — | $112.60 — | $158.94B — | 11.48 | $9.75 — | ||
| MercadoLibre MELI | $2,015.89 — |
-0.19
|
$102.20B — | $385.93K — | $2,005.00 — | $2,050.49 — | $102.20B — | 49.26 | $40.92 — | ||
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $9.05M — | $84.86 — | $85.92 — | $97.05B — | 52.04 | $1.64 — | ||
| Marriott MAR | $298.72 — |
+0.76
|
$81.09B — | $1.50M — | $296.69 — | $300.75 — | $81.09B — | 31.24 | $9.56 — | ||
| O'Reilly Automotive ORLY | $94.11 — |
+0.16
|
$79.62B — | $3.98M — | $93.68 — | $94.93 — | $79.62B — | 32.56 | $2.89 — | ||
| Airbnb ABNB | $128.39 — |
+0.3
|
$78.60B — | $3.49M — | $128.19 — | $130.56 — | $78.60B — | 30.49 | $4.21 — | ||
| Ross Stores ROST | $182.09 — |
-0.57
|
$59.22B — | $2.04M — | $181.29 — | $185.00 — | $59.22B — | 28.67 | $6.35 — | ||
| Trip.com TCOM | $70.80 — |
+0.96
|
$46.28B — | $1.48M — | $70.11 — | $70.97 — | $46.28B — | 19.13 | $3.70 — | ||
| JD.com JD | $29.44 — |
-0.34
|
$43.44B — | $7.51M — | $29.31 — | $29.93 — | $43.44B — | 9.81 | $3.00 — | ||
| eBay EBAY | $85.36 — |
+1.14
|
$39.01B — | $3.79M — | $83.92 — | $85.66 — | $39.01B — | 18.71 | $4.56 — | ||
| Expedia EXPE | $274.21 — |
-2.47
|
$33.92B — | $1.39M — | $273.77 — | $282.53 — | $33.92B — | 27.09 | $10.12 — | ||
| Tractor Supply Company TSCO | $51.97 — |
+0.31
|
$27.46B — | $4.13M — | $51.81 — | $52.38 — | $27.46B — | 24.98 | $2.08 — | ||
| Ulta Beauty ULTA | $601.59 — |
+1.38
|
$26.97B — | $702.55K — | $585.32 — | $602.07 — | $26.97B — | 22.77 | $26.41 — | ||
| lululemon athletica LULU | $204.97 — |
+9.6
|
$24.57B — | $20.20M — | $202.11 — | $213.22 — | $24.57B — | 13.00 | $15.76 — | ||
| Rivian Automotive RIVN | $18.42 — |
+12.11
|
$22.58B — | $103.19M — | $16.73 — | $19.60 — | $22.58B — | 0 | -$3.48 — | ||
| Casey's General Stores CASY | $540.07 — |
-0.48
|
$20.02B — | $238.81K — | $533.50 — | $546.99 — | $20.02B — | 33.44 | $16.15 — | ||
| DraftKings DKNG | $35.52 — |
+1.81
|
$17.68B — | $10.84M — | $35.24 — | $36.40 — | $17.68B — | 0 | -$0.55 — | ||
| Li Auto LI | $17.08 — |
+0.41
|
$17.31B — | $3.18M — | $17.04 — | $17.45 — | $17.31B — | 15.81 | $1.08 — | ||
| H World HTHT | $47.98 — |
+0.21
|
$14.76B — | $733.26K — | $47.95 — | $48.80 — | $14.76B — | 28.39 | $1.69 — | ||
| Domino's Pizza DPZ | $431.73 — |
-0.45
|
$14.66B — | $543.25K — | $430.26 — | $438.39 — | $14.66B — | 25.32 | $17.05 — | ||
| Wynn Resorts WYNN | $123.66 — |
-0.95
|
$12.86B — | $1.01M — | $122.85 — | $126.71 — | $12.86B — | 27.72 | $4.46 — | ||
| Hasbro HAS | $81.55 — |
-2.87
|
$11.44B — | $2.11M — | $81.13 — | $84.92 — | $11.44B — | 0 | -$3.87 — | ||
| Texas Roadhouse TXRH | $168.24 — |
+0.53
|
$11.18B — | $631.74K — | $167.40 — | $170.79 — | $11.18B — | 25.56 | $6.58 — | ||
| Five Below FIVE | $183.41 — |
+1.1
|
$10.12B — | $1.06M — | $179.72 — | $183.76 — | $10.12B — | 32.57 | $5.63 — | ||
| Churchill Downs Incorporated CHDN | $116.76 — |
+0.9
|
$8.19B — | $937.69K — | $116.15 — | $118.14 — | $8.19B — | 21.22 | $5.50 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $30.99 — |
-0.16
|
$7.97B — | $3.83M — | $30.76 — | $31.49 — | $7.97B — | 11.47 | $2.70 — | ||
| MakeMyTrip MMYT | $82.60 — |
+5.21
|
$7.86B — | $2.61M — | $78.80 — | $82.78 — | $7.86B — | 114.72 | $0.72 — | ||
| Urban Outfitters URBN | $81.84 — |
+0.24
|
$7.34B — | $1.69M — | $81.54 — | $83.38 — | $7.34B — | 15.44 | $5.30 — | ||
| Global-E Online GLBE | $40.15 — |
+0.1
|
$6.81B — | $875.37K — | $39.65 — | $40.62 — | $6.81B — | 1003.75 | $0.04 — | ||
| Wingstop WING | $235.89 — |
+0.28
|
$6.59B — | $803.68K — | $234.52 — | $242.81 — | $6.59B — | 38.16 | $6.18 — | ||
| Mattel MAT | $20.21 — |
-3.72
|
$6.51B — | $3.48M — | $20.14 — | $21.06 — | $6.51B — | 15.91 | $1.27 — | ||
| Red Rock Resorts RRR | $60.97 — |
-0.28
|
$6.28B — | $818.57K — | $60.52 — | $62.27 — | $6.28B — | 19.54 | $3.12 — | ||
| Gentex GNTX | $23.67 — |
-0.21
|
$5.20B — | $1.45M — | $23.52 — | $23.88 — | $5.20B — | 14.00 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.45 — |
-0.65
|
$5.14B — | $776.74K — | $24.22 — | $24.64 — | $5.14B — | 17.09 | $1.43 — | ||
| Caesars Entertainment CZR | $24.53 — |
+1.78
|
$5.10B — | $6.75M — | $24.15 — | $24.93 — | $5.10B — | 0 | -$1.17 — | ||
| Crocs CROX | $89.91 — |
+0.63
|
$4.91B — | $1.47M — | $89.53 — | $91.47 — | $4.91B — | 31.00 | $2.90 — | ||
| Cavco Industries CVCO | $597.03 — |
-0.57
|
$4.73B — | $106.84K — | $585.00 — | $614.11 — | $4.73B — | 24.69 | $24.18 — | ||
| Rush Enterprises, Inc. RUSHB | $58.94 — |
-2.9
|
$4.54B — | $27.34K — | $58.82 — | $60.77 — | $4.54B — | 18.02 | $3.27 — | ||
| Rush Enterprises RUSHA | $56.30 — |
-4.28
|
$4.44B — | $666.87K — | $55.81 — | $59.83 — | $4.44B — | 17.43 | $3.23 — | ||
| Lucid LCID | $12.54 — |
-2.26
|
$4.07B — | $5.38M — | $12.54 — | $13.21 — | $4.07B — | 0 | -$10.27 — | ||
| Frontdoor FTDR | $54.71 — |
-0.29
|
$3.99B — | $835.26K — | $54.36 — | $55.85 — | $3.99B — | 15.72 | $3.48 — | ||
| Dorman Products DORM | $128.01 — |
-0.36
|
$3.91B — | $167.79K — | $127.27 — | $129.75 — | $3.91B — | 16.00 | $8.00 — | ||
| Patrick Industries PATK | $115.00 — |
-0.41
|
$3.83B — | $319.68K — | $113.55 — | $116.32 — | $3.83B — | 33.14 | $3.47 — | ||
| CarGurus CARG | $38.50 — |
+2.61
|
$3.82B — | $1.03M — | $37.45 — | $38.58 — | $3.82B — | 25.32 | $1.52 — | ||
| Academy Sports and Outdoors ASO | $55.50 — |
-1.51
|
$3.70B — | $2.18M — | $54.59 — | $56.95 — | $3.70B — | 10.35 | $5.36 — | ||
| Garrett Motion GTX | $17.05 — |
-0.23
|
$3.44B — | $2.48M — | $16.98 — | $17.17 — | $3.44B — | 10.92 | $1.56 — | ||
| Steven Madden SHOO | $43.61 — |
-1.87
|
$3.17B — | $1.13M — | $43.40 — | $44.95 — | $3.17B — | 56.63 | $0.77 — | ||
| Melco Resorts & Entertainment MLCO | $8.11 — |
-2.52
|
$3.17B — | $1.37M — | $8.06 — | $8.43 — | $3.17B — | 31.19 | $0.26 — | ||
| Columbia Sportswear Company COLM | $57.18 — |
-0.17
|
$3.13B — | $443.02K — | $56.82 — | $58.47 — | $3.13B — | 17.27 | $3.31 — | ||
| Visteon VC | $103.42 — |
-0.7
|
$2.82B — | $262.70K — | $103.33 — | $105.93 — | $2.82B — | 9.33 | $11.08 — | ||
| Peloton Interactive PTON | $6.54 — |
-3.68
|
$2.73B — | $8.36M — | $6.51 — | $6.89 — | $2.73B — | 0 | -$0.26 — | ||
| Driven Brands DRVN | $15.41 — |
-0.64
|
$2.53B — | $813.85K — | $15.38 — | $15.76 — | $2.53B — | 0 | -$1.49 — | ||
| The Goodyear Tire & Rubber Company GT | $8.80 — |
-0.23
|
$2.52B — | $4.97M — | $8.65 — | $8.95 — | $2.52B — | 0 | -$6.01 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.86 — |
+1.84
|
$2.49B — | $1.25M — | $49.05 — | $50.62 — | $2.49B — | 14.88 | $3.35 — | ||
| National Vision EYE | $28.83 — |
-1.44
|
$2.29B — | $1.10M — | $28.59 — | $29.74 — | $2.29B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.28 — |
+1.93
|
$2.08B — | $3.30M — | $14.08 — | $14.57 — | $2.08B — | 0 | -$6.20 — | ||
| Mister Car Wash MCW | $5.62 — |
+0.54
|
$1.84B — | $1.31M — | $5.56 — | $5.65 — | $1.84B — | 20.81 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $98.78 — |
+0.4
|
$1.80B — | $77.08K — | $97.98 — | $99.17 — | $1.80B — | 22.24 | $4.44 — | ||
| Tripadvisor TRIP | $15.17 — |
-1.43
|
$1.77B — | $2.54M — | $15.07 — | $15.64 — | $1.77B — | 25.71 | $0.59 — | ||
| The RealReal REAL | $14.34 — |
+0.56
|
$1.67B — | $3.28M — | $14.23 — | $14.99 — | $1.67B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.61 — |
+1.41
|
$1.64B — | $6.08M — | $8.54 — | $8.77 — | $1.64B — | 9.15 | $0.94 — | ||
| Arhaus ARHS | $10.87 — |
-0.09
|
$1.53B — | $1.09M — | $10.69 — | $11.02 — | $1.53B — | 20.90 | $0.52 — | ||
| TriMas TRS | $33.91 — |
-0.62
|
$1.38B — | $484.64K — | $33.65 — | $34.18 — | $1.38B — | 31.39 | $1.08 — | ||
| Papa John's PZZA | $41.41 — |
-1.26
|
$1.36B — | $522.68K — | $41.37 — | $42.46 — | $1.36B — | 36.64 | $1.13 — | ||
| G-III Apparel GIII | $31.41 — |
+1.98
|
$1.33B — | $501.32K — | $30.18 — | $31.48 — | $1.33B — | 9.63 | $3.26 — | ||
| MillerKnoll MLKN | $16.66 — |
+0.6
|
$1.14B — | $617.07K — | $16.46 — | $16.78 — | $1.14B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $36.92 — |
-2.22
|
$1.13B — | $157.03K — | $36.85 — | $38.45 — | $1.13B — | 38.06 | $0.97 — | ||
| LGI Homes LGIH | $48.70 — |
-1.54
|
$1.12B — | $202.92K — | $48.56 — | $49.99 — | $1.12B — | 10.94 | $4.45 — | ||
| ThredUp TDUP | $8.23 — |
-1.56
|
$1.03B — | $1.38M — | $8.13 — | $8.42 — | $1.03B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $16.36 — |
-1.92
|
$998.49M — | $1.09M — | $16.34 — | $17.22 — | $998.49M — | 204.50 | $0.08 — | ||
| Liquidity Services LQDT | $31.82 — |
+0.35
|
$993.96M — | $110.10K — | $31.55 — | $31.92 — | $993.96M — | 36.57 | $0.87 — | ||
| EVgo EVGO | $3.21 — |
-5.03
|
$988.62M — | $3.35M — | $3.18 — | $3.39 — | $988.62M — | 0 | -$0.36 — | ||
| Aeva AEVA | $16.01 — |
-6.48
|
$961.88M — | $2.06M — | $15.61 — | $17.09 — | $961.88M — | 0 | -$2.64 — | ||
| BJ's Restaurants BJRI | $40.00 — |
+1.34
|
$884.97M — | $519.75K — | $39.76 — | $40.75 — | $884.97M — | 28.98 | $1.38 — | ||
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$863.42M — | $2.05M — | $3.06 — | $3.14 — | $863.42M — | 0 | -$0.01 — | ||
| Olaplex OLPX | $1.27 — |
-3.05
|
$847.74M — | $1.60M — | $1.19 — | $1.29 — | $847.74M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $57.21 — |
-2.32
|
$833.50M — | $167.85K — | $56.63 — | $58.90 — | $833.50M — | 13.81 | $4.14 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
0
|
$772.62M — | $134.83K — | $2.32 — | $2.45 — | $772.62M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.48 — |
-2.49
|
$735.41M — | $2.09M — | $5.43 — | $5.67 — | $735.41M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $17.04 — |
+1.61
|
$712.30M — | $881.70K — | $16.73 — | $17.10 — | $712.30M — | 0 | -$6.27 — | ||
| Monro MNRO | $21.16 — |
+0.71
|
$635.22M — | $1.04M — | $20.96 — | $21.53 — | $635.22M — | 0 | -$0.69 — | ||
| Cracker Barrel Old Country Store CBRL | $27.33 — |
-3.19
|
$610.23M — | $1.76M — | $27.26 — | $28.85 — | $610.23M — | 37.95 | $0.72 — | ||
| Bloomin' Brands BLMN | $7.09 — |
-0.7
|
$604.19M — | $1.49M — | $6.98 — | $7.24 — | $604.19M — | 19.16 | $0.37 — | ||
| Sabre SABR | $1.51 — |
-3.82
|
$596.28M — | $7.85M — | $1.50 — | $1.59 — | $596.28M — | 0 | -$0.59 — | ||
| Uxin UXIN | $2.72 — |
-1.81
|
$560.78M — | $40.71K — | $2.65 — | $2.88 — | $560.78M — | 0 | -$34.50 — | ||
| Shoe Carnival SCVL | $18.74 — |
+1.9
|
$513.01M — | $576.47K — | $18.56 — | $19.77 — | $513.01M — | 8.75 | $2.14 — | ||
| Legacy Housing LEGH | $20.72 — |
-0.1
|
$494.56M — | $116.85K — | $20.39 — | $20.82 — | $494.56M — | 10.62 | $1.95 — | ||
| Zumiez ZUMZ | $29.12 — |
+0.59
|
$493.57M — | $234.64K — | $28.55 — | $29.19 — | $493.57M — | 71.02 | $0.41 — | ||
| Karat Packaging KRT | $23.03 — |
+0.35
|
$462.89M — | $126.53K — | $22.77 — | $23.29 — | $462.89M — | 15.25 | $1.51 — | ||
| Johnson Outdoors JOUT | $42.05 — |
-2.21
|
$436.49M — | $147.08K — | $40.30 — | $48.50 — | $436.49M — | 0 | -$3.78 — | ||
| Jack in the Box JACK | $21.08 — |
+4
|
$398.35M — | $911.98K — | $19.99 — | $21.59 — | $398.35M — | 0 | -$4.41 — | ||
| Nathan's Famous NATH | $95.18 — |
-0.07
|
$389.24M — | $37.14K — | $94.00 — | $96.50 — | $389.24M — | 17.14 | $5.55 — | ||
| Citi Trends CTRN | $44.50 — |
+0.72
|
$371.36M — | $101.76K — | $43.87 — | $45.25 — | $371.36M — | 0 | -$1.98 — | ||
| El Pollo Loco LOCO | $11.61 — |
+0.69
|
$348.25M — | $140.09K — | $11.54 — | $11.74 — | $348.25M — | 13.04 | $0.89 — | ||
| Portillo's PTLO | $4.69 — |
-0.85
|
$337.36M — | $2.08M — | $4.69 — | $4.83 — | $337.36M — | 13.02 | $0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}