国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (323)
医療 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.50 — |
+0.14
|
$19.26B — | $2.73M — | $101.38 — | $101.61 — | $19.26B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $87.99 — |
+0.99
|
$9.27B — | $994.17K — | $86.13 — | $88.73 — | $9.27B — | 101.13 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.60 — |
-1.48
|
$8.21B — | $169.73K — | $16.60 — | $18.10 — | $8.21B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.65 — |
+0.21
|
$6.94B — | $496.14K — | $220.15 — | $220.78 — | $6.94B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $31.35 — |
-2.03
|
$4.98B — | $1.07M — | $31.14 — | $32.30 — | $4.98B — | 11.31 | $2.77 — | ||
| Celcuity CELC | $105.25 — |
+4.45
|
$4.87B — | $1.18M — | $102.38 — | $112.64 — | $4.87B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.08 — |
-0.35
|
$4.19B — | $2.43M — | $36.52 — | $38.50 — | $4.19B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.31 — |
-0.8
|
$3.08B — | $693.20K — | $32.29 — | $33.05 — | $3.08B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.38 — |
+2.42
|
$2.90B — | $912.40K — | $32.65 — | $33.75 — | $2.90B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.62 — |
+2.96
|
$2.90B — | $1.90M — | $22.66 — | $23.84 — | $2.90B — | 13.81 | $1.71 — | ||
| Soleno Therapeutics SLNO | $52.00 — |
+5.07
|
$2.79B — | $1.43M — | $49.10 — | $52.60 — | $2.79B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $72.51 — |
-0.29
|
$2.11B — | $404.26K — | $72.11 — | $73.81 — | $2.11B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $27.51 — |
-1.54
|
$1.83B — | $608.07K — | $27.29 — | $28.14 — | $1.83B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.57 — |
+0.41
|
$1.79B — | $1.11M — | $18.81 — | $19.82 — | $1.79B — | 0 | -$2.96 — | ||
| UFP UFPT | $219.44 — |
+2.13
|
$1.69B — | $152.54K — | $213.29 — | $220.21 — | $1.69B — | 25.51 | $8.60 — | ||
| NeoGenomics NEO | $11.85 — |
+0.68
|
$1.53B — | $1.09M — | $11.73 — | $11.96 — | $1.53B — | 0 | -$0.89 — | ||
| Capricor Therapeutics CAPR | $26.02 — |
-4.27
|
$1.42B — | $1.77M — | $25.59 — | $27.10 — | $1.42B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $10.40 — |
+1.46
|
$1.41B — | $795.72K — | $10.13 — | $10.46 — | $1.41B — | 18.90 | $0.55 — | ||
| Axogen AXGN | $30.39 — |
+1.37
|
$1.40B — | $510.00K — | $29.73 — | $30.76 — | $1.40B — | 0 | -$0.05 — | ||
| Immatics IMTX | $10.04 — |
0
|
$1.35B — | $230.14K — | $9.88 — | $10.22 — | $1.35B — | 0 | -$1.09 — | ||
| BioLife BLFS | $24.39 — |
-1.97
|
$1.17B — | $261.11K — | $24.33 — | $25.05 — | $1.17B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $54.70 — |
+7
|
$1.11B — | $495.09K — | $51.26 — | $56.99 — | $1.11B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $7.22 — |
+0.84
|
$1.07B — | $625.97K — | $7.10 — | $7.29 — | $1.07B — | 26.74 | $0.27 — | ||
| P3 Health Partners PIII | $5.19 — |
+2.94
|
$1.05B — | $2.47K — | $5.08 — | $5.19 — | $1.05B — | 0 | -$57.15 — | ||
| Pulse Biosciences PLSE | $14.24 — |
+3.56
|
$965.01M — | $268.01K — | $13.76 — | $14.75 — | $965.01M — | 0 | -$1.14 — | ||
| Compass Therapeutics CMPX | $5.16 — |
-4.27
|
$917.77M — | $1.16M — | $5.15 — | $5.43 — | $917.77M — | 0 | -$0.45 — | ||
| Akso Health AHG | $1.35 — |
-0.41
|
$741.42M — | $1.68K — | $1.31 — | $1.48 — | $741.42M — | 0 | -$0.48 — | ||
| DBV DBVT | $18.37 — |
-5.43
|
$737.25M — | $311.31K — | $17.86 — | $19.41 — | $737.25M — | 0 | -$5.20 — | ||
| Verastem VSTM | $9.61 — |
+1.91
|
$723.82M — | $1.60M — | $9.13 — | $9.85 — | $723.82M — | 0 | -$4.28 — | ||
| Organogenesis Holdings Inc. ORGO | $4.82 — |
+1.05
|
$611.72M — | $596.58K — | $4.66 — | $4.84 — | $611.72M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $84.19 — |
-5.42
|
$596.79M — | $54.55K — | $81.91 — | $93.40 — | $596.79M — | 0 | -$0.99 — | ||
| Talkspace TALK | $3.51 — |
+4.15
|
$587.81M — | $1.36M — | $3.34 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Monopar Therapeutics MNPR | $74.61 — |
-3.17
|
$498.55M — | $242.20K — | $73.63 — | $76.89 — | $498.55M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.39 — |
+0.54
|
$489.01M — | $603.66K — | $9.27 — | $10.14 — | $489.01M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.30 — |
-1.52
|
$472.42M — | $775.04K — | $1.30 — | $1.35 — | $472.42M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
0
|
$440.51M — | $2.08M — | $1.65 — | $1.70 — | $440.51M — | 0 | -$0.08 — | ||
| Alpha Tau Medical DRTS | $5.05 — |
+1.81
|
$430.58M — | $171.85K — | $4.79 — | $5.10 — | $430.58M — | 0 | -$0.52 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Ocugen OCGN | $1.36 — |
+4.62
|
$424.76M — | $2.78M — | $1.30 — | $1.39 — | $424.76M — | 0 | -$0.22 — | ||
| Benitec Biopharma Inc. BNTC | $11.98 — |
-7.56
|
$405.67M — | $232.99K — | $11.91 — | $13.03 — | $405.67M — | 0 | -$1.09 — | ||
| Galectin Therapeutics GALT | $6.25 — |
+9.46
|
$403.00M — | $530.50K — | $5.54 — | $6.40 — | $403.00M — | 0 | -$0.59 — | ||
| ClearPoint Neuro CLPT | $12.71 — |
-2
|
$378.10M — | $451.51K — | $12.67 — | $13.55 — | $378.10M — | 0 | -$0.83 — | ||
| Immix Biopharma IMMX | $7.07 — |
-4.2
|
$372.56M — | $1.17M — | $6.90 — | $7.73 — | $372.56M — | 0 | -$0.77 — | ||
| The Oncology Institute TOI | $3.78 — |
+0.53
|
$371.88M — | $2.31M — | $3.71 — | $4.00 — | $371.88M — | 0 | -$0.64 — | ||
| Delcath Systems DCTH | $10.37 — |
-0.19
|
$366.20M — | $748.55K — | $10.30 — | $10.65 — | $366.20M — | 345.66 | $0.03 — | ||
| Mereo BioPharma MREO | $2.17 — |
-3.56
|
$345.32M — | $2.21M — | $2.17 — | $2.31 — | $345.32M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.91 — |
+0.77
|
$341.88M — | $521.38K — | $3.77 — | $4.08 — | $341.88M — | 0 | -$8.92 — | ||
| Avalo Therapeutics AVTX | $18.60 — |
-4.66
|
$337.29M — | $365.88K — | $18.04 — | $19.39 — | $337.29M — | 0 | -$13.41 — | ||
| So-Young SY | $3.09 — |
-0.64
|
$307.88M — | $288.16K — | $3.04 — | $3.22 — | $307.88M — | 0 | -$1.02 — | ||
| Aurora Cannabis ACB | $5.40 — |
+18.68
|
$305.51M — | $10.56M — | $4.91 — | $5.50 — | $305.51M — | 0 | -$0.73 — | ||
| SELLAS Life Sciences SLS | $2.03 — |
+1
|
$299.31M — | $4.25M — | $1.99 — | $2.12 — | $299.31M — | 0 | -$0.28 — | ||
| Amarin AMRN | $14.36 — |
-0.83
|
$298.58M — | $62.02K — | $13.99 — | $14.62 — | $298.58M — | 0 | -$4.20 — | ||
| Relmada Therapeutics RLMD | $4.06 — |
-3.1
|
$297.73M — | $1.57M — | $4.01 — | $4.58 — | $297.73M — | 0 | -$1.78 — | ||
| Abeona Therapeutics ABEO | $5.36 — |
-2.9
|
$290.47M — | $1.02M — | $5.31 — | $5.55 — | $290.47M — | 4.42 | $1.21 — | ||
| Palisade Bio PALI | $1.94 — |
-11.82
|
$289.45M — | $3.57M — | $1.93 — | $2.21 — | $289.45M — | 0 | -$2.07 — | ||
| Viemed Healthcare VMD | $7.22 — |
-0.96
|
$280.03M — | $103.08K — | $7.19 — | $7.34 — | $280.03M — | 21.23 | $0.34 — | ||
| Semler Scientific SMLR | $17.97 — |
-6.5
|
$274.67M — | $529.60K — | $17.86 — | $19.40 — | $274.67M — | 3.46 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $4.54 — |
-1.09
|
$273.14M — | $1.29M — | $4.51 — | $4.91 — | $273.14M — | 0 | -$0.73 — | ||
| KORU Medical Systems KRMD | $5.78 — |
-1.37
|
$267.74M — | $122.48K — | $5.67 — | $5.90 — | $267.74M — | 0 | -$0.08 — | ||
| Forte Biosciences FBRX | $21.37 — |
-5.65
|
$267.70M — | $211.24K — | $21.36 — | $23.71 — | $267.70M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
+0.8
|
$257.86M — | $452.65K — | $7.45 — | $7.63 — | $257.86M — | 0 | -$0.26 — | ||
| High Tide HITI | $2.92 — |
+11.03
|
$254.36M — | $1.30M — | $2.76 — | $2.98 — | $254.36M — | 0 | -$0.08 — | ||
| Heron Therapeutics HRTX | $1.37 — |
0
|
$251.21M — | $1.43M — | $1.34 — | $1.40 — | $251.21M — | 0 | -$0.09 — | ||
| OptimizeRx OPRX | $13.36 — |
-4.78
|
$249.04M — | $214.87K — | $13.34 — | $14.25 — | $249.04M — | 1336.00 | $0.01 — | ||
| Achieve Life Sciences ACHV | $4.64 — |
-1.07
|
$247.01M — | $365.20K — | $4.64 — | $4.85 — | $247.01M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.33 — |
-1.27
|
$245.45M — | $566.96K — | $2.30 — | $2.43 — | $245.45M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $14.09 — |
-7.97
|
$236.47M — | $103.51K — | $14.00 — | $15.57 — | $236.47M — | 0 | $0.00 — | ||
| Sanara MedTech SMTI | $25.91 — |
+7.51
|
$231.52M — | $58.28K — | $24.25 — | $27.00 — | $231.52M — | 0 | -$0.72 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.28 — |
-1.78
|
$227.05M — | $408.17K — | $19.10 — | $20.56 — | $227.05M — | 0.069 | $279.15 — | ||
| Profound Medical PROF | $7.33 — |
-1.56
|
$224.88M — | $43.29K — | $7.10 — | $7.39 — | $224.88M — | 0 | -$1.32 — | ||
| Enlivex Therapeutics ENLV | $0.93 — |
-3.14
|
$219.49M — | $922.08K — | $0.90 — | $1.00 — | $219.49M — | 0 | -$0.54 — | ||
| Tiziana Life Sciences TLSA | $1.78 — |
+3.49
|
$211.51M — | $895.11K — | $1.59 — | $1.80 — | $211.51M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $24.59 — |
+3.28
|
$210.77M — | $104.59K — | $23.72 — | $24.94 — | $210.77M — | 0 | -$17.58 — | ||
| Journey Medical Corporation DERM | $7.67 — |
-1.41
|
$208.13M — | $82.46K — | $7.57 — | $7.94 — | $208.13M — | 0 | -$0.35 — | ||
| Nuvectis Pharma NVCT | $7.59 — |
+0.13
|
$194.42M — | $76.33K — | $7.26 — | $7.76 — | $194.42M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
+0.98
|
$186.75M — | $639.29K — | $1.50 — | $1.56 — | $186.75M — | 3.27 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.81 — |
+6.13
|
$181.38M — | $147.91K — | $3.54 — | $3.89 — | $181.38M — | 0 | -$1.56 — | ||
| Corbus Pharmaceuticals CRBP | $9.70 — |
+0.21
|
$170.26M — | $495.05K — | $9.50 — | $10.16 — | $170.26M — | 0 | -$5.49 — | ||
| Vistagen Therapeutics VTGN | $4.25 — |
+7.59
|
$167.86M — | $676.55K — | $3.96 — | $4.37 — | $167.86M — | 0 | -$1.92 — | ||
| Rezolute RZLT | $1.80 — |
+28.57
|
$166.91M — | $34.76M — | $1.45 — | $1.85 — | $166.91M — | 0 | -$0.94 — | ||
| MDxHealth SA MDXH | $3.32 — |
-2.06
|
$164.33M — | $125.00K — | $3.30 — | $3.45 — | $164.33M — | 0 | -$0.52 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
+3.68
|
$163.60M — | $14.23K — | $1.37 — | $1.42 — | $163.60M — | 0 | -$2.32 — | ||
| Microbot Medical MBOT | $2.41 — |
+1.26
|
$161.85M — | $2.75M — | $2.37 — | $2.55 — | $161.85M — | 0 | -$0.45 — | ||
| Rapid Micro Biosystems RPID | $3.64 — |
-2.15
|
$161.33M — | $125.80K — | $3.58 — | $3.79 — | $161.33M — | 0 | -$1.00 — | ||
| Cardiff Oncology CRDF | $2.39 — |
-3.43
|
$160.99M — | $739.53K — | $2.37 — | $2.50 — | $160.99M — | 0 | -$0.79 — | ||
| Lucid Diagnostics LUCD | $1.16 — |
+1.75
|
$152.07M — | $537.40K — | $1.12 — | $1.17 — | $152.07M — | 0 | -$0.77 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-1.98
|
$151.42M — | $4.40M — | $0.45 — | $0.47 — | $151.42M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.69 — |
+4.32
|
$149.18M — | $1.03M — | $1.61 — | $1.76 — | $149.18M — | 0 | -$0.47 — | ||
| Greenwich LifeSciences GLSI | $10.73 — |
-4.79
|
$148.66M — | $154.33K — | $10.51 — | $11.98 — | $148.66M — | 0 | -$1.46 — | ||
| Incannex Healthcare IXHL | $0.42 — |
+3.73
|
$146.45M — | $12.37M — | $0.42 — | $0.45 — | $146.45M — | 0 | -$1.08 — | ||
| Compugen CGEN | $1.53 — |
-4.38
|
$144.02M — | $538.58K — | $1.50 — | $1.60 — | $144.02M — | 0 | -$0.30 — | ||
| Pro-Dex PDEX | $43.38 — |
-0.42
|
$142.29M — | $33.92K — | $42.67 — | $44.49 — | $142.29M — | 13.06 | $3.32 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $852.92K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.22 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $741.96K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| Helius Medical HSDT | $3.37 — |
-5.6
|
$139.19M — | $420.29K — | $3.35 — | $3.66 — | $139.19M — | 0 | -$829.80 — | ||
| LENSAR LNSR | $11.51 — |
+0.09
|
$137.48M — | $58.24K — | $11.39 — | $11.69 — | $137.48M — | 0 | -$4.37 — | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.01K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.14K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| The Joint JYNT | $8.71 — |
-3.01
|
$132.29M — | $162.42K — | $8.35 — | $9.00 — | $132.29M — | 0 | -$0.01 — | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $646.96K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}