国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (323)
医療 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $100.90 — |
+0.23
|
$19.15B — | $18.93M — | $100.78 — | $101.04 — | $19.15B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $77.29 — |
+2.98
|
$8.14B — | $533.50K — | $74.93 — | $78.98 — | $8.14B — | 88.83 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.35 — |
-0.09
|
$6.90B — | $1.25M — | $218.86 — | $219.90 — | $6.90B — | 0 | -$11.21 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.48 — |
-1.11
|
$6.17B — | $116.37K — | $12.21 — | $12.88 — | $6.17B — | 0 | -$0.01 — | ||
| TG Therapeutics TGTX | $31.95 — |
+4.93
|
$5.07B — | $2.66M — | $30.32 — | $32.11 — | $5.07B — | 11.53 | $2.77 — | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.25M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.26 — |
-0.03
|
$3.87B — | $2.25M — | $32.90 — | $34.93 — | $3.87B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $30.34 — |
+2.95
|
$2.90B — | $2.04M — | $29.00 — | $30.77 — | $2.90B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.28 — |
+2.24
|
$2.86B — | $1.29M — | $22.56 — | $23.62 — | $2.86B — | 13.61 | $1.71 — | ||
| Liquidia LQDA | $29.11 — |
+1.93
|
$2.53B — | $2.17M — | $27.76 — | $29.51 — | $2.53B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $45.11 — |
+0.36
|
$2.42B — | $1.30M — | $44.20 — | $46.97 — | $2.42B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $68.03 — |
+3
|
$1.98B — | $330.45K — | $64.41 — | $68.50 — | $1.98B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $25.92 — |
+3.39
|
$1.72B — | $591.23K — | $24.79 — | $26.08 — | $1.72B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.53 — |
+5.83
|
$1.70B — | $1.41M — | $17.30 — | $19.01 — | $1.70B — | 0 | -$2.96 — | ||
| UFP UFPT | $219.98 — |
+4.83
|
$1.70B — | $142.78K — | $210.04 — | $221.38 — | $1.70B — | 25.57 | $8.60 — | ||
| NeoGenomics NEO | $11.48 — |
+8.3
|
$1.49B — | $2.54M — | $10.36 — | $11.52 — | $1.49B — | 0 | -$0.89 — | ||
| AdaptHealth AHCO | $9.59 — |
+5.27
|
$1.30B — | $966.87K — | $9.10 — | $9.71 — | $1.30B — | 17.43 | $0.55 — | ||
| BioLife BLFS | $26.53 — |
+9.63
|
$1.28B — | $531.68K — | $24.10 — | $26.71 — | $1.28B — | 0 | -$0.38 — | ||
| Immatics IMTX | $10.20 — |
+0.99
|
$1.24B — | $463.50K — | $9.84 — | $10.41 — | $1.24B — | 0 | -$1.07 — | ||
| Axogen AXGN | $26.87 — |
+4.67
|
$1.24B — | $1.28M — | $25.21 — | $27.69 — | $1.24B — | 0 | -$0.05 — | ||
| P3 Health Partners PIII | $5.71 — |
-2.73
|
$1.16B — | $9.06K — | $5.49 — | $5.97 — | $1.16B — | 0 | -$57.15 — | ||
| Nektar Therapeutics NKTR | $54.28 — |
-1.51
|
$1.10B — | $646.55K — | $53.29 — | $56.50 — | $1.10B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.76 — |
+3.21
|
$1.00B — | $815.36K — | $6.49 — | $6.80 — | $1.00B — | 25.03 | $0.27 — | ||
| Rezolute RZLT | $9.83 — |
+1.87
|
$911.51M — | $1.33M — | $9.32 — | $9.93 — | $911.51M — | 0 | -$0.94 — | ||
| Pulse Biosciences PLSE | $13.01 — |
+2.76
|
$881.66M — | $303.55K — | $12.70 — | $13.44 — | $881.66M — | 0 | -$1.14 — | ||
| Compass Therapeutics CMPX | $4.87 — |
+0.41
|
$866.19M — | $2.51M — | $4.81 — | $5.00 — | $866.19M — | 0 | -$0.45 — | ||
| Akso Health AHG | $1.55 — |
+1.18
|
$850.16M — | $813.00 — | $1.53 — | $1.56 — | $850.16M — | 0 | -$0.48 — | ||
| Verastem VSTM | $10.00 — |
+1.94
|
$753.20M — | $2.46M — | $9.41 — | $10.14 — | $753.20M — | 0 | -$4.28 — | ||
| Organogenesis Holdings Inc. ORGO | $5.59 — |
+9.18
|
$709.44M — | $2.02M — | $5.13 — | $5.69 — | $709.44M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $91.56 — |
+10.31
|
$611.86M — | $95.98K — | $82.54 — | $94.43 — | $611.86M — | 0 | -$3.96 — | ||
| Talkspace TALK | $3.30 — |
+6.11
|
$552.64M — | $1.29M — | $3.07 — | $3.31 — | $552.64M — | 110.00 | $0.03 — | ||
| DBV DBVT | $13.75 — |
-0.15
|
$494.29M — | $80.84K — | $13.03 — | $13.79 — | $494.29M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.34 — |
+1.52
|
$486.95M — | $1.85M — | $1.28 — | $1.35 — | $486.95M — | 0 | -$0.19 — | ||
| Benitec Biopharma Inc. BNTC | $13.26 — |
+0.91
|
$449.01M — | $82.31K — | $12.85 — | $13.50 — | $449.01M — | 0 | -$1.09 — | ||
| Bright Minds Biosciences DRUG | $58.59 — |
+2
|
$415.32M — | $255.79K — | $56.65 — | $60.22 — | $415.32M — | 0 | -$0.97 — | ||
| Akebia Therapeutics AKBA | $1.55 — |
+0.65
|
$411.32M — | $3.11M — | $1.49 — | $1.59 — | $411.32M — | 0 | -$0.08 — | ||
| ClearPoint Neuro CLPT | $13.82 — |
+2.29
|
$411.12M — | $459.09K — | $13.33 — | $14.12 — | $411.12M — | 0 | -$0.83 — | ||
| DiaMedica Therapeutics DMAC | $7.63 — |
+5.68
|
$397.35M — | $779.92K — | $7.06 — | $7.67 — | $397.35M — | 0 | -$0.71 — | ||
| Ocugen OCGN | $1.16 — |
+4.5
|
$362.29M — | $2.36M — | $1.09 — | $1.17 — | $362.29M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.35 — |
-6.79
|
$344.96M — | $389.94K — | $5.23 — | $6.03 — | $344.96M — | 0 | -$0.59 — | ||
| Amarin AMRN | $16.38 — |
-0.3
|
$340.58M — | $63.73K — | $16.05 — | $16.71 — | $340.58M — | 0 | -$4.20 — | ||
| X4 Pharmaceuticals XFOR | $3.75 — |
+1.35
|
$327.89M — | $249.75K — | $3.58 — | $3.78 — | $327.89M — | 0 | -$8.92 — | ||
| Alpha Tau Medical DRTS | $3.82 — |
+10.09
|
$324.87M — | $60.92K — | $3.43 — | $3.82 — | $324.87M — | 0 | -$0.52 — | ||
| Avalo Therapeutics AVTX | $17.83 — |
+0.51
|
$323.33M — | $164.49K — | $16.90 — | $18.07 — | $323.33M — | 0 | -$13.41 — | ||
| Palisade Bio PALI | $2.13 — |
-8.97
|
$317.80M — | $3.88M — | $2.11 — | $2.35 — | $317.80M — | 0 | -$2.07 — | ||
| Delcath Systems DCTH | $8.96 — |
+9.4
|
$316.41M — | $2.39M — | $8.68 — | $9.28 — | $316.41M — | 298.66 | $0.03 — | ||
| Relmada Therapeutics RLMD | $4.27 — |
-1.16
|
$313.13M — | $1.17M — | $3.81 — | $4.37 — | $313.13M — | 0 | -$1.78 — | ||
| The Oncology Institute TOI | $3.13 — |
-3.4
|
$307.93M — | $2.09M — | $3.07 — | $3.27 — | $307.93M — | 0 | -$0.64 — | ||
| So-Young SY | $3.04 — |
+7.04
|
$302.90M — | $1.52M — | $2.82 — | $3.10 — | $302.90M — | 0 | -$1.01 — | ||
| Aldeyra Therapeutics ALDX | $4.96 — |
+4.86
|
$298.41M — | $633.78K — | $4.70 — | $5.06 — | $298.41M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $19.02 — |
+3
|
$288.42M — | $647.49K — | $17.44 — | $19.13 — | $288.42M — | 3.67 | $5.18 — | ||
| Mereo BioPharma MREO | $1.80 — |
+0.56
|
$286.44M — | $969.96K — | $1.76 — | $1.82 — | $286.44M — | 0 | -$0.25 — | ||
| OptimizeRx OPRX | $14.59 — |
+7.44
|
$271.97M — | $255.29K — | $13.58 — | $14.94 — | $271.97M — | 1459.00 | $0.01 — | ||
| Fennec Pharmaceuticals FENC | $7.88 — |
+0.51
|
$269.13M — | $262.25K — | $7.66 — | $8.21 — | $269.13M — | 0 | -$0.26 — | ||
| Capricor Therapeutics CAPR | $5.75 — |
+1.05
|
$262.88M — | $1.87M — | $5.51 — | $6.00 — | $262.88M — | 0 | -$1.75 — | ||
| Viemed Healthcare VMD | $6.66 — |
+4.88
|
$258.31M — | $178.80K — | $6.31 — | $6.68 — | $258.31M — | 19.58 | $0.34 — | ||
| Abeona Therapeutics ABEO | $4.48 — |
+6.16
|
$242.78M — | $1.81M — | $4.19 — | $4.57 — | $242.78M — | 3.70 | $1.21 — | ||
| Aurora Cannabis ACB | $4.21 — |
+3.19
|
$238.18M — | $1.02M — | $3.99 — | $4.24 — | $238.18M — | 0 | -$0.72 — | ||
| Forte Biosciences FBRX | $18.41 — |
-10
|
$230.68M — | $346.55K — | $18.11 — | $21.57 — | $230.68M — | 0 | -$0.08 — | ||
| High Tide HITI | $2.62 — |
0
|
$228.23M — | $591.37K — | $2.61 — | $2.74 — | $228.23M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $1.53 — |
+4.79
|
$225.59M — | $2.25M — | $1.50 — | $1.56 — | $225.59M — | 0 | -$0.28 — | ||
| KORU Medical Systems KRMD | $4.78 — |
+8.64
|
$221.42M — | $188.69K — | $4.33 — | $4.83 — | $221.42M — | 0 | -$0.08 — | ||
| Crescent Biopharma CBIO | $13.06 — |
-0.15
|
$219.18M — | $24.46K — | $12.88 — | $13.27 — | $219.18M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.06 — |
0
|
$217.01M — | $171.35K — | $1.97 — | $2.08 — | $217.01M — | 0 | -$0.47 — | ||
| Corbus Pharmaceuticals CRBP | $12.01 — |
+2.74
|
$210.81M — | $368.49K — | $11.54 — | $12.28 — | $210.81M — | 0 | -$5.49 — | ||
| Achieve Life Sciences ACHV | $3.96 — |
+2.06
|
$210.81M — | $433.97K — | $3.82 — | $4.05 — | $210.81M — | 0 | -$1.35 — | ||
| Tiziana Life Sciences TLSA | $1.74 — |
+7.74
|
$206.75M — | $328.32K — | $1.53 — | $1.77 — | $206.75M — | 0 | -$0.12 — | ||
| Journey Medical Corporation DERM | $7.46 — |
-1.06
|
$202.43M — | $185.25K — | $7.27 — | $7.66 — | $202.43M — | 0 | -$0.35 — | ||
| Heron Therapeutics HRTX | $1.06 — |
+0.47
|
$194.36M — | $2.11M — | $1.01 — | $1.07 — | $194.36M — | 0 | -$0.09 — | ||
| Tonix Pharmaceuticals Holding TNXP | $16.10 — |
+2.94
|
$189.60M — | $631.78K — | $15.22 — | $16.39 — | $189.60M — | 0.057 | $279.15 — | ||
| SAB Biotherapeutics SABS | $3.95 — |
+3.95
|
$188.05M — | $137.61K — | $3.68 — | $4.00 — | $188.05M — | 0 | -$1.56 — | ||
| Rapid Micro Biosystems RPID | $4.17 — |
+2.71
|
$184.83M — | $181.79K — | $3.93 — | $4.17 — | $184.83M — | 0 | -$1.00 — | ||
| Profound Medical PROF | $6.01 — |
+2.04
|
$183.64M — | $64.18K — | $5.75 — | $6.01 — | $183.64M — | 0 | -$1.32 — | ||
| Vistagen Therapeutics VTGN | $4.59 — |
+3.15
|
$181.28M — | $517.21K — | $4.33 — | $4.61 — | $181.28M — | 0 | -$1.92 — | ||
| Sanara MedTech SMTI | $19.48 — |
+1.78
|
$174.07M — | $51.66K — | $19.06 — | $20.12 — | $174.07M — | 0 | -$0.72 — | ||
| MDxHealth SA MDXH | $3.32 — |
+2.15
|
$164.33M — | $136.84K — | $3.25 — | $3.49 — | $164.33M — | 0 | -$0.52 — | ||
| China SXT Pharmaceuticals SXTC | $1.37 — |
+1.86
|
$158.96M — | $48.21K — | $1.30 — | $1.37 — | $158.96M — | 0 | -$2.32 — | ||
| Nuvectis Pharma NVCT | $6.08 — |
+3.4
|
$155.74M — | $78.16K — | $5.86 — | $6.14 — | $155.74M — | 0 | -$1.37 — | ||
| Immix Biopharma IMMX | $4.33 — |
+7.71
|
$145.39M — | $380.84K — | $3.87 — | $4.45 — | $145.39M — | 0 | -$0.77 — | ||
| Compugen CGEN | $1.53 — |
+0.66
|
$144.02M — | $142.91K — | $1.51 — | $1.57 — | $144.02M — | 0 | -$0.30 — | ||
| Agenus AGEN | $4.22 — |
-1.63
|
$143.52M — | $373.66K — | $4.11 — | $4.30 — | $143.52M — | 0 | -$1.57 — | ||
| Anixa Biosciences ANIX | $4.34 — |
-1.36
|
$142.86M — | $144.94K — | $4.25 — | $4.49 — | $142.86M — | 0 | -$0.34 — | ||
| Sangamo Therapeutics SGMO | $0.42 — |
+9.97
|
$142.47M — | $63.10M — | $0.40 — | $0.56 — | $142.47M — | 0 | -$0.45 — | ||
| Cassava Sciences SAVA | $2.87 — |
+9.13
|
$138.64M — | $1.91M — | $2.74 — | $3.05 — | $138.64M — | 0 | -$2.22 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+3.43
|
$138.31M — | $1.09M — | $1.00 — | $1.07 — | $138.31M — | 0 | -$0.77 — | ||
| Cardiff Oncology CRDF | $2.03 — |
+3.57
|
$136.74M — | $1.23M — | $1.90 — | $2.04 — | $136.74M — | 0 | -$0.79 — | ||
| Helius Medical HSDT | $3.22 — |
-0.92
|
$132.99M — | $1.42M — | $2.84 — | $3.29 — | $132.99M — | 0 | -$829.80 — | ||
| The Joint JYNT | $8.46 — |
+3.17
|
$128.49M — | $231.17K — | $8.20 — | $8.52 — | $128.49M — | 0 | -$0.01 — | ||
| Microbot Medical MBOT | $1.83 — |
+5.78
|
$122.90M — | $1.83M — | $1.70 — | $1.83 — | $122.90M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.39 — |
+4.51
|
$122.70M — | $908.31K — | $1.30 — | $1.42 — | $122.70M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.76 — |
+1.73
|
$120.92M — | $754.62K — | $1.72 — | $1.79 — | $120.92M — | 0 | -$2.72 — | ||
| Precision BioSciences DTIL | $5.00 — |
+0.4
|
$120.36M — | $159.38K — | $4.85 — | $5.15 — | $120.36M — | 0 | -$8.96 — | ||
| LENSAR LNSR | $9.83 — |
+1.34
|
$117.41M — | $30.98K — | $9.69 — | $9.93 — | $117.41M — | 0 | -$4.37 — | ||
| vTv Therapeutics VTVT | $29.56 — |
-6.25
|
$116.41M — | $10.08K — | $29.56 — | $31.25 — | $116.41M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $5.40 — |
+2.47
|
$116.05M — | $176.95K — | $5.14 — | $5.44 — | $116.05M — | 0 | -$3.44 — | ||
| Entera Bio ENTX | $2.53 — |
-1.56
|
$116.02M — | $66.76K — | $2.45 — | $2.58 — | $116.02M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.79 — |
-1.3
|
$115.57M — | $271.02K — | $3.72 — | $3.91 — | $115.57M — | 0 | -$1.81 — | ||
| Surrozen SRZN | $13.20 — |
-3.93
|
$113.14M — | $49.50K — | $13.11 — | $13.62 — | $113.14M — | 0 | -$17.58 — | ||
| Greenwich LifeSciences GLSI | $8.15 — |
-0.12
|
$112.91M — | $78.67K — | $8.05 — | $8.40 — | $112.91M — | 0 | -$1.46 — | ||
| Spruce Biosciences SPRB | $105.00 — |
+3.7
|
$112.39M — | $305.22K — | $96.48 — | $112.26 — | $112.39M — | 0 | -$84.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}