国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.00 — |
+2.62
|
$282.15B — | $7.40M — | $89.41 — | $91.91 — | $282.15B — | 30.23 | $3.01 — | ||
| Intuitive Surgical ISRG | $561.61 — |
+1.7
|
$201.32B — | $2.58M — | $548.04 — | $563.99 — | $201.32B — | 74.09 | $7.58 — | ||
| Amgen AMGN | $337.54 — |
+1.15
|
$181.76B — | $4.08M — | $334.74 — | $342.84 — | $181.76B — | 26.10 | $12.93 — | ||
| Gilead Sciences GILD | $126.64 — |
+1.32
|
$157.14B — | $10.24M — | $125.07 — | $127.98 — | $157.14B — | 19.60 | $6.46 — | ||
| Sanofi SNY | $49.63 — |
+1.51
|
$121.14B — | $3.33M — | $49.34 — | $49.75 — | $121.14B — | 16.43 | $3.02 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $426.76 — |
+1.05
|
$109.42B — | $1.91M — | $421.89 — | $435.85 — | $109.42B — | 30.03 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $755.90 — |
+2.56
|
$80.12B — | $1.43M — | $735.74 — | $764.09 — | $80.12B — | 18.11 | $41.73 — | ||
| IDEXX Laboratories IDXX | $725.91 — |
+5.3
|
$58.08B — | $972.54K — | $688.14 — | $735.59 — | $58.08B — | 57.47 | $12.63 — | ||
| Alnylam Pharmaceuticals ALNY | $436.38 — |
-2.11
|
$57.65B — | $1.28M — | $433.50 — | $449.53 — | $57.65B — | 1407.67 | $0.31 — | ||
| argenx SE ARGX | $918.92 — |
+0.05
|
$57.23B — | $328.13K — | $916.16 — | $927.85 — | $57.23B — | 39.23 | $23.42 — | ||
| Insmed Incorporated INSM | $198.76 — |
-0.44
|
$42.39B — | $2.53M — | $194.78 — | $201.44 — | $42.39B — | 0 | -$6.20 — | ||
| Natera NTRA | $230.63 — |
+2.25
|
$31.83B — | $2.86M — | $224.47 — | $235.89 — | $31.83B — | 0 | -$2.28 — | ||
| Biogen BIIB | $175.30 — |
+4.23
|
$25.72B — | $2.27M — | $167.71 — | $176.01 — | $25.72B — | 15.97 | $10.97 — | ||
| DexCom DXCM | $60.23 — |
+3.1
|
$23.62B — | $5.05M — | $58.36 — | $61.15 — | $23.62B — | 33.46 | $1.80 — | ||
| Insulet PODD | $331.17 — |
+5.84
|
$23.31B — | $1.42M — | $316.88 — | $334.47 — | $23.31B — | 96.27 | $3.44 — | ||
| BioNTech SE BNTX | $95.59 — |
-1.42
|
$22.99B — | $1.31M — | $95.45 — | $99.15 — | $22.99B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $38.92 — |
+1.38
|
$22.70B — | $2.78M — | $38.31 — | $39.13 — | $22.70B — | 22.23 | $1.75 — | ||
| United Therapeutics UTHR | $474.82 — |
+0.02
|
$21.47B — | $417.42K — | $468.51 — | $477.63 — | $21.47B — | 17.99 | $26.38 — | ||
| Incyte INCY | $102.06 — |
+0.29
|
$20.04B — | $1.61M — | $101.40 — | $103.20 — | $20.04B — | 17.29 | $5.90 — | ||
| Illumina ILMN | $123.85 — |
+3.85
|
$19.04B — | $2.37M — | $119.13 — | $125.41 — | $19.04B — | 27.76 | $4.46 — | ||
| Genmab A/S GMAB | $30.45 — |
+1.36
|
$18.76B — | $767.35K — | $30.19 — | $30.73 — | $18.76B — | 13.35 | $2.28 — | ||
| Medpace MEDP | $591.82 — |
+0.97
|
$16.67B — | $240.82K — | $579.26 — | $596.38 — | $16.67B — | 41.32 | $14.32 — | ||
| Hologic HOLX | $74.36 — |
+0.32
|
$16.58B — | $3.72M — | $74.12 — | $74.41 — | $16.58B — | 29.86 | $2.49 — | ||
| The Cooper Companies COO | $75.47 — |
+6.13
|
$15.06B — | $3.72M — | $71.44 — | $76.08 — | $15.06B — | 36.99 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $141.83 — |
+2.05
|
$14.14B — | $967.56K — | $139.72 — | $144.83 — | $14.14B — | 33.76 | $4.20 — | ||
| Roivant Sciences ROIV | $20.22 — |
-0.25
|
$14.06B — | $4.21M — | $20.00 — | $20.45 — | $14.06B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $70.87 — |
+1.42
|
$13.70B — | $1.88M — | $69.50 — | $71.97 — | $13.70B — | 0 | -$5.19 — | ||
| Guardant Health GH | $105.42 — |
+5.1
|
$13.69B — | $2.72M — | $98.23 — | $108.06 — | $13.69B — | 0 | -$3.22 — | ||
| BridgeBio Pharma BBIO | $68.11 — |
+5.4
|
$13.13B — | $2.76M — | $64.42 — | $69.40 — | $13.13B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $210.49 — |
+0.45
|
$12.86B — | $593.65K — | $205.78 — | $211.75 — | $12.86B — | 0 | -$4.40 — | ||
| ICON Public Limited Company ICLR | $164.56 — |
+4.07
|
$12.80B — | $1.33M — | $156.12 — | $165.49 — | $12.80B — | 22.20 | $7.41 — | ||
| Madrigal Pharmaceuticals MDGL | $547.96 — |
+1.08
|
$12.44B — | $439.76K — | $535.00 — | $565.00 — | $12.44B — | 0 | -$12.92 — | ||
| Ionis Pharmaceuticals IONS | $76.09 — |
+4.06
|
$12.32B — | $2.05M — | $73.00 — | $76.31 — | $12.32B — | 0 | -$1.61 — | ||
| Viatris VTRS | $10.46 — |
+2.65
|
$12.08B — | $8.49M — | $10.15 — | $10.60 — | $12.08B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $42.51 — |
+1.75
|
$11.44B — | $2.75M — | $41.82 — | $42.86 — | $11.44B — | 17.86 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $176.93 — |
+0.68
|
$10.75B — | $1.01M — | $173.73 — | $177.47 — | $10.75B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $184.99 — |
+3.15
|
$10.72B — | $397.42K — | $176.32 — | $185.56 — | $10.72B — | 33.09 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $54.69 — |
+4.21
|
$10.51B — | $3.00M — | $52.51 — | $54.75 — | $10.51B — | 20.33 | $2.69 — | ||
| Align Technology ALGN | $142.56 — |
+7.34
|
$10.33B — | $1.74M — | $132.63 — | $143.46 — | $10.33B — | 27.62 | $5.16 — | ||
| Bio-Techne TECH | $61.53 — |
+4.77
|
$9.59B — | $1.92M — | $58.42 — | $62.55 — | $9.59B — | 125.57 | $0.49 — | ||
| Moderna MRNA | $23.72 — |
+6.08
|
$9.27B — | $13.88M — | $22.29 — | $23.94 — | $9.27B — | 0 | -$8.06 — | ||
| Repligen RGEN | $162.51 — |
+5.28
|
$9.15B — | $701.03K — | $155.72 — | $164.39 — | $9.15B — | 8125.50 | $0.02 — | ||
| Henry Schein HSIC | $73.40 — |
+3.12
|
$8.90B — | $1.45M — | $71.23 — | $74.30 — | $8.90B — | 23.15 | $3.17 — | ||
| HealthEquity HQY | $101.91 — |
+1.17
|
$8.81B — | $687.01K — | $100.00 — | $103.12 — | $8.81B — | 61.76 | $1.65 — | ||
| Halozyme Therapeutics HALO | $70.34 — |
+1.99
|
$8.27B — | $2.18M — | $68.09 — | $70.76 — | $8.27B — | 14.83 | $4.74 — | ||
| Nuvalent NUVL | $105.88 — |
-1.97
|
$8.22B — | $1.14M — | $105.64 — | $109.63 — | $8.22B — | 0 | -$5.33 — | ||
| Masimo MASI | $149.25 — |
+4.37
|
$8.02B — | $997.18K — | $143.88 — | $150.84 — | $8.02B — | 0 | -$4.55 — | ||
| Cytokinetics, Incorporated CYTK | $65.44 — |
+3.06
|
$8.00B — | $1.40M — | $63.02 — | $66.76 — | $8.00B — | 0 | -$6.30 — | ||
| Bruker BRKR | $47.27 — |
+7.82
|
$7.18B — | $2.85M — | $43.84 — | $47.52 — | $7.18B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.40 — |
-0.36
|
$6.93B — | $280.17K — | $8.34 — | $8.45 — | $6.93B — | 13.33 | $0.63 — | ||
| PTC Therapeutics PTCT | $78.47 — |
+2.63
|
$6.30B — | $1.31M — | $75.34 — | $79.98 — | $6.30B — | 9.12 | $8.60 — | ||
| Vaxcyte PCVX | $47.78 — |
+0.23
|
$6.25B — | $1.62M — | $47.50 — | $49.41 — | $6.25B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $212.02 — |
+3.82
|
$6.15B — | $317.99K — | $204.03 — | $214.72 — | $6.15B — | 31.73 | $6.68 — | ||
| iRhythm IRTC | $177.82 — |
+4.78
|
$5.73B — | $499.76K — | $169.18 — | $180.31 — | $5.73B — | 0 | -$1.62 — | ||
| Cogent Biosciences COGT | $36.76 — |
+5.94
|
$5.64B — | $3.31M — | $34.54 — | $37.08 — | $5.64B — | 0 | -$2.05 — | ||
| Arrowhead Pharmaceuticals ARWR | $40.45 — |
+6.2
|
$5.59B — | $3.12M — | $37.43 — | $40.58 — | $5.59B — | 0 | -$1.20 — | ||
| Arcellx ACLX | $90.19 — |
+0.69
|
$5.22B — | $496.72K — | $89.39 — | $91.78 — | $5.22B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $28.17 — |
+2.32
|
$5.20B — | $2.03M — | $27.40 — | $28.25 — | $5.20B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $87.20 — |
+2.73
|
$5.17B — | $750.74K — | $84.77 — | $88.83 — | $5.17B — | 44.71 | $1.95 — | ||
| Option Care Health OPCH | $29.57 — |
+4.9
|
$4.80B — | $1.97M — | $28.26 — | $29.75 — | $4.80B — | 23.46 | $1.26 — | ||
| Alkermes ALKS | $28.61 — |
+1.49
|
$4.72B — | $2.04M — | $28.06 — | $28.87 — | $4.72B — | 14.23 | $2.01 — | ||
| Sotera Health Company SHC | $16.33 — |
+3.42
|
$4.64B — | $2.25M — | $15.76 — | $16.51 — | $4.64B — | 81.65 | $0.20 — | ||
| Akero Therapeutics AKRO | $54.31 — |
+0.15
|
$4.47B — | $1.12M — | $54.27 — | $54.35 — | $4.47B — | 0 | -$3.75 — | ||
| Praxis Precision Medicines PRAX | $169.80 — |
+3.48
|
$4.25B — | $873.22K — | $160.11 — | $174.06 — | $4.25B — | 0 | -$12.97 — | ||
| Centessa Pharmaceuticals CNTA | $27.98 — |
+1.6
|
$4.14B — | $1.59M — | $27.58 — | $28.97 — | $4.14B — | 0 | -$1.89 — | ||
| Scholar Rock Holding SRRK | $40.21 — |
+5.76
|
$4.10B — | $1.94M — | $38.02 — | $40.75 — | $4.10B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $42.86 — |
+2.12
|
$4.07B — | $870.96K — | $41.51 — | $43.77 — | $4.07B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $23.56 — |
+2.88
|
$3.99B — | $1.35M — | $22.84 — | $23.98 — | $3.99B — | 15.19 | $1.55 — | ||
| Immunovant IMVT | $22.59 — |
-0.88
|
$3.96B — | $1.89M — | $21.86 — | $22.85 — | $3.96B — | 0 | -$2.82 — | ||
| Amneal Pharmaceuticals AMRX | $11.95 — |
+3.78
|
$3.76B — | $2.58M — | $11.50 — | $12.04 — | $3.76B — | 1195.00 | $0.01 — | ||
| Arcutis Biotherapeutics ARQT | $29.49 — |
+7.9
|
$3.61B — | $2.59M — | $27.08 — | $30.01 — | $3.61B — | 0 | -$0.35 — | ||
| ICU Medical ICUI | $142.34 — |
+5.96
|
$3.51B — | $378.72K — | $134.71 — | $144.51 — | $3.51B — | 0 | -$0.31 — | ||
| Tarsus Pharmaceuticals TARS | $79.66 — |
+3.48
|
$3.38B — | $419.69K — | $73.86 — | $79.88 — | $3.38B — | 0 | -$1.99 — | ||
| Alignment Healthcare ALHC | $16.70 — |
+3.92
|
$3.34B — | $2.08M — | $15.85 — | $16.83 — | $3.34B — | 0 | -$0.11 — | ||
| Ultragenyx Pharmaceutical RARE | $33.59 — |
+7.73
|
$3.24B — | $1.66M — | $31.25 — | $33.79 — | $3.24B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.58 — |
+0.22
|
$3.15B — | $173.54K — | $40.44 — | $42.07 — | $3.15B — | 92.40 | $0.45 — | ||
| Dyne Therapeutics DYN | $21.18 — |
+5.27
|
$3.03B — | $1.45M — | $19.67 — | $21.24 — | $3.03B — | 0 | -$3.62 — | ||
| LivaNova LIVN | $55.29 — |
+3.5
|
$3.02B — | $371.96K — | $53.48 — | $56.16 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.31 — |
+3.57
|
$3.02B — | $2.28M — | $19.09 — | $20.74 — | $3.02B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $33.99 — |
+2.5
|
$2.98B — | $568.63K — | $32.50 — | $34.44 — | $2.98B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.74 — |
+5.28
|
$2.92B — | $638.54K — | $22.50 — | $23.93 — | $2.92B — | 169.57 | $0.14 — | ||
| Adaptive Biotechnologies ADPT | $18.61 — |
+14.03
|
$2.84B — | $5.06M — | $16.18 — | $18.98 — | $2.84B — | 0 | -$0.52 — | ||
| Denali Therapeutics DNLI | $18.00 — |
+4.9
|
$2.64B — | $1.43M — | $16.87 — | $18.23 — | $2.64B — | 0 | -$2.92 — | ||
| LifeStance Health LFST | $6.44 — |
+4.21
|
$2.51B — | $1.93M — | $6.11 — | $6.51 — | $2.51B — | 0 | -$0.03 — | ||
| Apellis Pharmaceuticals APLS | $19.61 — |
+0.36
|
$2.48B — | $1.45M — | $19.40 — | $19.95 — | $2.48B — | 54.47 | $0.36 — | ||
| HUTCHMED (China) HCM | $14.00 — |
-1.27
|
$2.41B — | $31.20K — | $13.90 — | $14.20 — | $2.41B — | 5.28 | $2.65 — | ||
| Edgewise Therapeutics EWTX | $22.67 — |
+1.89
|
$2.40B — | $1.28M — | $21.72 — | $23.22 — | $2.40B — | 0 | -$1.57 — | ||
| Terns Pharmaceuticals TERN | $26.32 — |
+0.79
|
$2.37B — | $2.48M — | $25.31 — | $26.51 — | $2.37B — | 0 | -$1.02 — | ||
| Premier PINC | $28.17 — |
-0.04
|
$2.33B — | $2.00M — | $28.15 — | $28.21 — | $2.33B — | 165.70 | $0.17 — | ||
| 10x Genomics TXG | $18.34 — |
+11.42
|
$2.32B — | $4.00M — | $16.36 — | $18.62 — | $2.32B — | 0 | -$0.63 — | ||
| Beam Therapeutics BEAM | $22.21 — |
+7.82
|
$2.25B — | $1.95M — | $20.39 — | $22.47 — | $2.25B — | 0 | -$4.41 — | ||
| Progyny PGNY | $25.86 — |
+4.15
|
$2.23B — | $1.16M — | $24.59 — | $26.04 — | $2.23B — | 41.70 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.17 — |
+8.31
|
$2.17B — | $33.32M — | $3.85 — | $4.26 — | $2.17B — | 0 | -$1.84 — | ||
| DENTSPLY SIRONA XRAY | $10.58 — |
+6.98
|
$2.11B — | $3.06M — | $9.91 — | $10.62 — | $2.11B — | 0 | -$4.40 — | ||
| Addus HomeCare ADUS | $112.70 — |
+2.39
|
$2.08B — | $145.61K — | $109.79 — | $113.82 — | $2.08B — | 24.18 | $4.66 — | ||
| Surgery Partners SGRY | $15.84 — |
+3.53
|
$2.05B — | $2.94M — | $15.16 — | $16.04 — | $2.05B — | 0 | -$1.36 — | ||
| ImmunityBio IBRX | $2.08 — |
+2.97
|
$2.05B — | $9.78M — | $2.01 — | $2.15 — | $2.05B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $30.66 — |
+1.39
|
$2.02B — | $87.29K — | $30.19 — | $30.82 — | $2.02B — | 0 | -$7.77 — | ||
| Immunocore IMCR | $39.35 — |
+0.87
|
$1.99B — | $404.29K — | $38.23 — | $39.78 — | $1.99B — | 0 | -$0.58 — | ||
| Mesoblast Limited MESO | $15.37 — |
+7.33
|
$1.98B — | $147.43K — | $14.69 — | $15.62 — | $1.98B — | 0 | -$0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}