国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $89.83 — |
-0.51
|
$278.52B — | $4.27M — | $89.29 — | $89.96 — | $278.52B — | 29.84 | $3.01 — | ||
| Intuitive Surgical ISRG | $542.32 — |
-0.92
|
$194.41B — | $2.08M — | $537.70 — | $548.93 — | $194.41B — | 71.92 | $7.54 — | ||
| Amgen AMGN | $317.74 — |
+0.11
|
$171.10B — | $1.86M — | $315.19 — | $319.46 — | $171.10B — | 24.57 | $12.93 — | ||
| Gilead Sciences GILD | $120.40 — |
-2.28
|
$149.39B — | $6.75M — | $119.53 — | $123.62 — | $149.39B — | 18.60 | $6.47 — | ||
| Sanofi SNY | $48.68 — |
-0.37
|
$118.82B — | $2.25M — | $48.53 — | $49.07 — | $118.82B — | 15.80 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.17M — | $444.81 — | $456.00 — | $115.90B — | 31.85 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $741.29 — |
-0.74
|
$78.57B — | $767.24K — | $734.38 — | $746.05 — | $78.57B — | 17.76 | $41.73 — | ||
| IDEXX Laboratories IDXX | $704.20 — |
-0.47
|
$56.34B — | $369.78K — | $697.26 — | $715.19 — | $56.34B — | 55.84 | $12.61 — | ||
| argenx SE ARGX | $877.94 — |
-1.3
|
$54.67B — | $286.71K — | $875.60 — | $887.60 — | $54.67B — | 37.59 | $23.35 — | ||
| Alnylam Pharmaceuticals ALNY | $397.55 — |
-3.65
|
$52.52B — | $1.61M — | $387.03 — | $410.04 — | $52.52B — | 1242.34 | $0.32 — | ||
| Insmed Incorporated INSM | $197.01 — |
+0.91
|
$42.02B — | $1.77M — | $191.74 — | $198.13 — | $42.02B — | 0 | -$6.19 — | ||
| Natera NTRA | $231.95 — |
+0.39
|
$32.35B — | $1.30M — | $225.58 — | $232.23 — | $32.35B — | 0 | -$2.30 — | ||
| DexCom DXCM | $66.96 — |
-2.87
|
$26.26B — | $5.57M — | $66.67 — | $69.31 — | $26.26B — | 37.20 | $1.80 — | ||
| Biogen BIIB | $174.10 — |
+0.93
|
$25.54B — | $1.67M — | $171.27 — | $175.08 — | $25.54B — | 15.87 | $10.97 — | ||
| BioNTech SE BNTX | $94.81 — |
-1.24
|
$22.80B — | $751.98K — | $94.34 — | $96.75 — | $22.80B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.39 — |
-1.08
|
$22.39B — | $3.96M — | $37.98 — | $38.92 — | $22.39B — | 21.93 | $1.75 — | ||
| United Therapeutics UTHR | $493.99 — |
+1.12
|
$22.34B — | $486.44K — | $488.89 — | $496.73 — | $22.34B — | 18.72 | $26.38 — | ||
| Insulet PODD | $295.70 — |
+0.52
|
$20.82B — | $535.03K — | $293.55 — | $297.48 — | $20.82B — | 86.20 | $3.43 — | ||
| Illumina ILMN | $134.87 — |
-1.15
|
$20.73B — | $1.37M — | $134.13 — | $137.09 — | $20.73B — | 30.23 | $4.46 — | ||
| Genmab A/S GMAB | $31.31 — |
-3.07
|
$19.41B — | $1.93M — | $31.24 — | $31.90 — | $19.41B — | 13.67 | $2.29 — | ||
| Incyte INCY | $95.41 — |
-0.72
|
$18.73B — | $1.75M — | $93.54 — | $96.00 — | $18.73B — | 16.17 | $5.90 — | ||
| Hologic HOLX | $75.00 — |
+0.23
|
$16.72B — | $1.69M — | $74.88 — | $75.05 — | $16.72B — | 30.12 | $2.49 — | ||
| The Cooper Companies COO | $82.08 — |
-0.04
|
$16.32B — | $3.28M — | $81.54 — | $82.92 — | $16.32B — | 43.89 | $1.87 — | ||
| Medpace MEDP | $557.90 — |
-1.46
|
$15.72B — | $103.46K — | $557.31 — | $567.88 — | $15.72B — | 39.06 | $14.28 — | ||
| Roivant Sciences ROIV | $22.10 — |
+3.56
|
$15.37B — | $12.29M — | $21.39 — | $22.45 — | $15.37B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.92 — |
+0.52
|
$15.26B — | $2.13M — | $78.05 — | $80.44 — | $15.26B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $152.80 — |
-1.26
|
$15.24B — | $935.40K — | $151.17 — | $155.29 — | $15.24B — | 36.46 | $4.19 — | ||
| ICON Public Limited Company ICLR | $186.58 — |
-1.76
|
$14.51B — | $691.65K — | $185.81 — | $191.85 — | $14.51B — | 25.11 | $7.43 — | ||
| BridgeBio Pharma BBIO | $75.15 — |
+1.46
|
$14.48B — | $1.56M — | $72.65 — | $75.24 — | $14.48B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $220.42 — |
+4.88
|
$13.47B — | $1.43M — | $207.52 — | $229.94 — | $13.47B — | 0 | -$4.47 — | ||
| Viatris VTRS | $11.65 — |
+0.52
|
$13.45B — | $5.26M — | $11.50 — | $11.72 — | $13.45B — | 0 | -$3.13 — | ||
| Guardant Health GH | $102.07 — |
+0.68
|
$13.26B — | $1.46M — | $100.50 — | $103.52 — | $13.26B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $80.82 — |
+2.12
|
$13.09B — | $1.47M — | $78.56 — | $80.92 — | $13.09B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $571.44 — |
+0.02
|
$12.98B — | $162.04K — | $561.05 — | $577.21 — | $12.98B — | 0 | -$12.91 — | ||
| Align Technology ALGN | $165.43 — |
+0.95
|
$11.99B — | $1.54M — | $163.00 — | $166.83 — | $11.99B — | 32.06 | $5.16 — | ||
| Moderna MRNA | $29.46 — |
-0.57
|
$11.51B — | $12.14M — | $29.40 — | $30.43 — | $11.51B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $40.88 — |
-1.23
|
$11.00B — | $2.52M — | $40.66 — | $41.70 — | $11.00B — | 17.17 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $53.31 — |
+0.6
|
$10.24B — | $1.55M — | $52.58 — | $53.33 — | $10.24B — | 19.81 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.50 — |
+1.58
|
$10.18B — | $600.44K — | $163.77 — | $168.30 — | $10.18B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $175.63 — |
+0.85
|
$10.17B — | $211.31K — | $173.80 — | $177.00 — | $10.17B — | 31.41 | $5.59 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.09 — |
-1.03
|
$9.69B — | $1.20M — | $68.01 — | $71.00 — | $9.69B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $76.55 — |
+0.41
|
$9.28B — | $1.05M — | $75.54 — | $76.68 — | $9.28B — | 24.14 | $3.17 — | ||
| Bio-Techne TECH | $58.51 — |
-2.9
|
$9.12B — | $1.98M — | $58.24 — | $60.59 — | $9.12B — | 119.40 | $0.49 — | ||
| Repligen RGEN | $157.39 — |
-2.64
|
$8.86B — | $635.40K — | $156.31 — | $162.06 — | $8.86B — | 7869.50 | $0.02 — | ||
| HealthEquity HQY | $96.79 — |
-0.62
|
$8.37B — | $878.50K — | $96.61 — | $98.56 — | $8.37B — | 44.39 | $2.18 — | ||
| Nuvalent NUVL | $104.80 — |
-1.05
|
$8.14B — | $506.70K — | $103.52 — | $107.49 — | $8.14B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $63.35 — |
+4.25
|
$7.75B — | $1.55M — | $60.45 — | $63.80 — | $7.75B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $9.14 — |
-0.22
|
$7.54B — | $955.08K — | $9.10 — | $9.21 — | $7.54B — | 14.28 | $0.64 — | ||
| Masimo MASI | $138.34 — |
-2.08
|
$7.43B — | $469.09K — | $138.01 — | $142.63 — | $7.43B — | 0 | -$4.55 — | ||
| Halozyme Therapeutics HALO | $62.21 — |
+0.5
|
$7.32B — | $3.88M — | $61.28 — | $62.63 — | $7.32B — | 13.12 | $4.74 — | ||
| Krystal Biotech KRYS | $244.65 — |
-0.86
|
$7.09B — | $330.64K — | $242.58 — | $248.59 — | $7.09B — | 36.62 | $6.68 — | ||
| Bruker BRKR | $45.13 — |
-2.67
|
$6.86B — | $1.65M — | $45.00 — | $47.90 — | $6.86B — | 0 | -$0.16 — | ||
| Praxis Precision Medicines PRAX | $268.80 — |
+0.57
|
$6.72B — | $299.91K — | $263.84 — | $274.35 — | $6.72B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $42.11 — |
+5.17
|
$6.46B — | $2.78M — | $39.26 — | $42.24 — | $6.46B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.64 — |
+0.27
|
$6.07B — | $864.75K — | $74.50 — | $76.16 — | $6.07B — | 8.79 | $8.60 — | ||
| Vaxcyte PCVX | $44.50 — |
-0.2
|
$5.83B — | $1.62M — | $43.52 — | $44.92 — | $5.83B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $168.83 — |
-0.16
|
$5.44B — | $427.16K — | $167.07 — | $171.97 — | $5.44B — | 0 | -$1.60 — | ||
| Option Care Health OPCH | $33.24 — |
+1.03
|
$5.39B — | $1.47M — | $32.95 — | $33.70 — | $5.39B — | 26.38 | $1.26 — | ||
| Immunovant IMVT | $26.42 — |
+6.49
|
$5.32B — | $3.68M — | $24.46 — | $26.50 — | $5.32B — | 0 | -$2.82 — | ||
| Merit Medical Systems MMSI | $86.70 — |
+0.2
|
$5.14B — | $379.17K — | $85.87 — | $86.92 — | $5.14B — | 44.46 | $1.95 — | ||
| Terns Pharmaceuticals TERN | $45.00 — |
-4.44
|
$4.89B — | $5.48M — | $44.50 — | $47.13 — | $4.89B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $50.49 — |
+2.39
|
$4.79B — | $1.09M — | $48.58 — | $50.98 — | $4.79B — | 0 | -$4.53 — | ||
| Sotera Health Company SHC | $16.83 — |
-0.41
|
$4.78B — | $1.31M — | $16.71 — | $16.98 — | $4.78B — | 84.15 | $0.20 — | ||
| Scholar Rock Holding SRRK | $46.87 — |
+0.09
|
$4.78B — | $1.90M — | $46.04 — | $48.28 — | $4.78B — | 0 | -$3.15 — | ||
| Alkermes ALKS | $28.50 — |
-2.3
|
$4.71B — | $1.43M — | $28.42 — | $29.35 — | $4.71B — | 14.17 | $2.01 — | ||
| ACADIA Pharmaceuticals ACAD | $27.15 — |
+1.76
|
$4.59B — | $1.23M — | $26.42 — | $27.28 — | $4.59B — | 17.51 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Arcellx ACLX | $71.86 — |
-1.14
|
$4.16B — | $670.20K — | $71.09 — | $73.94 — | $4.16B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $22.32 — |
-3
|
$4.12B — | $1.41M — | $22.27 — | $23.09 — | $4.12B — | 0 | -$1.28 — | ||
| Centessa Pharmaceuticals CNTA | $26.51 — |
-2.47
|
$3.92B — | $2.41M — | $25.59 — | $27.67 — | $3.92B — | 0 | -$1.89 — | ||
| Alignment Healthcare ALHC | $19.36 — |
-0.26
|
$3.87B — | $2.83M — | $19.20 — | $20.05 — | $3.87B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.21 — |
-0.33
|
$3.84B — | $931.00K — | $12.12 — | $12.27 — | $3.84B — | 1221.00 | $0.01 — | ||
| ICU Medical ICUI | $148.43 — |
+0.82
|
$3.66B — | $230.18K — | $145.94 — | $148.64 — | $3.66B — | 0 | -$0.33 — | ||
| Arcutis Biotherapeutics ARQT | $29.02 — |
-1.53
|
$3.55B — | $1.68M — | $28.30 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
+0.08
|
$3.50B — | $1.50M — | $35.93 — | $36.54 — | $3.50B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.35 — |
-0.43
|
$3.45B — | $427.31K — | $80.51 — | $83.33 — | $3.45B — | 0 | -$1.99 — | ||
| LivaNova LIVN | $62.75 — |
-1.88
|
$3.43B — | $477.02K — | $62.64 — | $64.35 — | $3.43B — | 0 | -$3.98 — | ||
| Dyne Therapeutics DYN | $19.27 — |
-0.77
|
$3.23B — | $3.61M — | $19.20 — | $19.96 — | $3.23B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.23 — |
+1.06
|
$3.19B — | $1.57M — | $24.45 — | $25.27 — | $3.19B — | 70.08 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.59 — |
+1.41
|
$3.15B — | $298.91K — | $40.33 — | $41.99 — | $3.15B — | 92.42 | $0.45 — | ||
| Privia Health PRVA | $24.91 — |
+0.36
|
$3.06B — | $615.08K — | $24.61 — | $25.16 — | $3.06B — | 177.92 | $0.14 — | ||
| IDEAYA Biosciences IDYA | $34.02 — |
+1.37
|
$2.98B — | $828.26K — | $33.12 — | $34.25 — | $2.98B — | 0 | -$1.89 — | ||
| Alphatec ATEC | $19.96 — |
+0.25
|
$2.97B — | $1.71M — | $19.93 — | $20.44 — | $2.97B — | 0 | -$1.04 — | ||
| Denali Therapeutics DNLI | $17.98 — |
+3.51
|
$2.81B — | $1.34M — | $17.24 — | $18.30 — | $2.81B — | 0 | -$2.92 — | ||
| Beam Therapeutics BEAM | $27.36 — |
-0.55
|
$2.78B — | $1.20M — | $26.84 — | $27.91 — | $2.78B — | 0 | -$4.41 — | ||
| LifeStance Health LFST | $6.91 — |
+2.22
|
$2.69B — | $3.38M — | $6.76 — | $7.04 — | $2.69B — | 0 | -$0.03 — | ||
| Olema Pharmaceuticals OLMA | $33.05 — |
+4.65
|
$2.65B — | $3.28M — | $31.32 — | $33.44 — | $2.65B — | 0 | -$1.76 — | ||
| Edgewise Therapeutics EWTX | $23.62 — |
+0.81
|
$2.50B — | $1.75M — | $22.77 — | $25.00 — | $2.50B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.44 — |
+0.13
|
$2.36B — | $2.00M — | $15.11 — | $15.53 — | $2.36B — | 0 | -$0.52 — | ||
| HUTCHMED (China) HCM | $13.42 — |
-1.32
|
$2.35B — | $11.30K — | $13.42 — | $13.79 — | $2.35B — | 5.06 | $2.65 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Mesoblast Limited MESO | $18.07 — |
-1.79
|
$2.33B — | $219.09K — | $17.86 — | $18.51 — | $2.33B — | 0 | -$1.02 — | ||
| ImmunityBio IBRX | $2.36 — |
+7.76
|
$2.32B — | $24.66M — | $2.25 — | $2.50 — | $2.32B — | 0 | -$0.41 — | ||
| DENTSPLY SIRONA XRAY | $11.57 — |
-0.26
|
$2.31B — | $2.20M — | $11.54 — | $11.79 — | $2.31B — | 0 | -$4.40 — | ||
| Progyny PGNY | $26.71 — |
+2.69
|
$2.30B — | $1.52M — | $25.77 — | $26.79 — | $2.30B — | 43.08 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.33 — |
-5.46
|
$2.26B — | $17.66M — | $4.31 — | $4.64 — | $2.26B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.53 — |
-1.01
|
$2.26B — | $1.93M — | $21.18 — | $21.74 — | $2.26B — | 0 | -$2.83 — | ||
| Addus HomeCare ADUS | $114.59 — |
+0.2
|
$2.12B — | $109.66K — | $114.25 — | $115.71 — | $2.12B — | 24.59 | $4.66 — | ||
| Galapagos GLPG | $31.69 — |
-2.7
|
$2.09B — | $47.67K — | $31.66 — | $32.49 — | $2.09B — | 0 | -$7.88 — | ||
| Surgery Partners SGRY | $15.63 — |
-2.8
|
$2.02B — | $2.14M — | $15.50 — | $16.18 — | $2.02B — | 0 | -$1.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}