結果ページ32 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 12821.09 USD — |
-1.36
|
— — | 12814.94 USD — | 12997.34 USD — | — - | — — |
| Endowment Index ENDOW | 1752.23 USD — |
-1.13
|
— — | 1752.23 USD — | 1764.51 USD — | — - | — — |
| DIVDAX TR GSUL | 474.59 EUR 518.79 USD |
-1.52
|
— — | 474.06 EUR 518.21 USD | 480.8 EUR 525.58 USD | — - | — — |
| NASDAQ HealthCare IXHC | 967.78 USD — |
-1.12
|
— — | 964.91 USD — | 969.79 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 1865.53 PLN 474.17 USD |
-1.88
|
— — | 1862.51 PLN 473.4 USD | 1901.33 PLN 483.27 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 470839.97 USD — |
-0.9
|
— — | 468920.47 USD — | 472191.03 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 321.73 USD — |
+1.35
|
— — | 321.73 USD — | 321.73 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3567.08 DKK 523.01 USD |
-0.39
|
— — | 3552.76 DKK 520.91 USD | 3592.48 DKK 526.73 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2775.39 SEK 270.91 USD |
-1.48
|
— — | 2769.28 SEK 270.32 USD | 2813.18 SEK 274.6 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 299.87 USD — |
-2.6
|
— — | 299.5 USD — | 306.74 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 302.25 ILS 84.42 USD |
-0.02
|
— — | 302.14 ILS 84.39 USD | 302.62 ILS 84.53 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10622.84 TRY 333.6 USD |
-2.12
|
— — | 10622.84 TRY 333.6 USD | 10889.47 TRY 341.98 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 399.53 NOK 38.33 USD |
-0.73
|
— — | 398.42 NOK 38.22 USD | 409.06 NOK 39.24 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1446.47 EUR 1581.19 USD |
-1.37
|
— — | 1444.89 EUR 1579.46 USD | 1462.79 EUR 1599.03 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2249.79 USD — |
-1.28
|
— — | 2248.02 USD — | 2265.44 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 7791.19 USD — |
-0.52
|
— — | 7662.25 USD — | 7833.67 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14172.07 USD — |
+0.98
|
— — | 14053.38 USD — | 14250.75 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2009.13 DKK 294.58 USD |
-0.68
|
— — | 2009.13 DKK 294.58 USD | 2009.13 DKK 294.58 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3511.58 SEK 342.77 USD |
-1
|
— — | 3511.58 SEK 342.77 USD | 3555.71 SEK 347.08 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 255.12 USD — |
-0.75
|
— — | 254.85 USD — | 256.29 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 375.05 ILS 104.76 USD |
-0.18
|
— — | 375.05 ILS 104.76 USD | 375.8 ILS 104.97 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14193.68 TRY 445.75 USD |
-1.85
|
— — | 14178.62 TRY 445.27 USD | 14512.89 TRY 455.77 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1813.96 EUR 1982.9 USD |
-1.34
|
— — | 1811.99 EUR 1980.75 USD | 1834.43 EUR 2005.28 USD | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 255.43 USD — |
-1.39
|
— — | 253.62 USD — | 259.02 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1219.94 USD — |
-1.39
|
— — | 1219.53 USD — | 1237.55 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2064.67 USD — |
-1.68
|
— — | 2064.67 USD — | 2084.34 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4428.21 USD — |
+1.45
|
— — | 4382.51 USD — | 4458.48 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.97 USD — |
+4.51
|
— — | 18.17 USD — | 18.97 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19273.38 DKK 2825.88 USD |
-0.37
|
— — | 18844.29 DKK 2762.97 USD | 19380.65 DKK 2841.61 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3977.78 SEK 388.28 USD |
-1.43
|
— — | 3974.97 SEK 388.01 USD | 4028.21 SEK 393.2 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 696.31 USD — |
-0.96
|
— — | 694.3 USD — | 702.9 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 259.84 ILS 72.58 USD |
-0.1
|
— — | 259.73 ILS 72.55 USD | 260.02 ILS 72.63 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6751.02 TRY 212.01 USD |
-1.56
|
— — | 6728.17 TRY 211.29 USD | 6882.29 TRY 216.13 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 604.63 NOK 58 USD |
-1.88
|
— — | 604.4 NOK 57.98 USD | 619.65 NOK 59.44 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2908.68 EUR 3179.58 USD |
-1.27
|
— — | 2904.95 EUR 3175.5 USD | 2937.64 EUR 3211.24 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 252.55 USD — |
+2.04
|
— — | 243.73 USD — | 252.75 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1054.68 USD — |
+0.07
|
— — | 1044.16 USD — | 1055.75 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 2991.31 USD — |
-0.86
|
— — | 2990.42 USD — | 3001 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 726.23 USD — |
-1.54
|
— — | 726.23 USD — | 732.47 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2140.9 USD — |
+1.77
|
— — | 2116.3 USD — | 2160.51 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 13.57 USD — |
-1.03
|
— — | 13.57 USD — | 13.59 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 393 DKK 57.62 USD |
-3.37
|
— — | 393 DKK 57.62 USD | 393 DKK 57.62 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 677.12 SEK 66.09 USD |
-0.92
|
— — | 677.12 SEK 66.09 USD | 684.41 SEK 66.81 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 549.56 USD — |
-1.59
|
— — | 549.47 USD — | 553.63 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 288.69 ILS 80.64 USD |
-0.22
|
— — | 288.69 ILS 80.64 USD | 289.38 ILS 80.83 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4368.48 TRY 137.19 USD |
-1.56
|
— — | 4353.69 TRY 136.73 USD | 4453.42 TRY 139.86 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 397.46 NOK 38.13 USD |
-2.45
|
— — | 397.3 NOK 38.11 USD | 407.39 NOK 39.08 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4955.94 EUR 5417.51 USD |
-1.23
|
— — | 4949.59 EUR 5410.57 USD | 5005.28 EUR 5471.45 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 181.19 USD — |
-1.57
|
— — | 181.06 USD — | 181.94 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 530.29 USD — |
-1.39
|
— — | 529.08 USD — | 534.04 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 180.1 USD — |
-0.91
|
— — | 179.44 USD — | 181.78 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3488.14 USD — |
-0.86
|
— — | 3487.08 USD — | 3499.43 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2735.81 USD — |
-0.36
|
— — | 2733.35 USD — | 2739.04 USD — | — - | — — |
| Russell 2000 Growth RUO | 1327.29 USD — |
-1.39
|
— — | 1327.28 USD — | 1334.84 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10841.52 USD — |
+0.97
|
— — | 10750.71 USD — | 10901.71 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1445.38 EUR 1580 USD |
-1.23
|
— — | 1445.38 EUR 1580 USD | 1445.38 EUR 1580 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1789.32 DKK 262.35 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1274.28 SEK 124.39 USD |
-0.19
|
— — | 1274.28 SEK 124.39 USD | 1276.86 SEK 124.64 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2301.29 USD — |
-1.28
|
— — | 2299.39 USD — | 2309.37 USD — | — - | — — |
| TA-35 TA35.TA | 2000.67 ILS 558.82 USD |
+0.25
|
— — | 1993.99 ILS 556.95 USD | 2003.34 ILS 559.56 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 18649.64 TRY 585.68 USD |
-2.01
|
— — | 18605.07 TRY 584.28 USD | 19093.82 TRY 599.63 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 79.46 NOK 7.62 USD |
-0.65
|
— — | 79.27 NOK 7.6 USD | 80.63 NOK 7.73 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4326.39 EUR 4729.33 USD |
-1.24
|
— — | 4320.84 EUR 4723.26 USD | 4369.46 EUR 4776.41 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 197.64 USD — |
-1.57
|
— — | 197.09 USD — | 199.15 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2159.7 USD — |
-0.65
|
— — | 2153.55 USD — | 2173.96 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.35 USD — |
-0.59
|
— — | 46.22 USD — | 46.63 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |