![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ2 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Railway Company 9142.T | $3,660 24.71 USD |
+1.5
|
$571.3B 3.86B USD | $582.2K 3.93K USD | $3,605 24.33 USD | $3,660 24.71 USD | $571.3B 3.86B USD | 16.31 | $224.29 1.51 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,142 34.71 USD |
+1.1
|
$560B 3.78B USD | $133.1K 898.46 USD | $5,099 34.42 USD | $5,163 34.85 USD | $560B 3.78B USD | 16.07 | $319.91 2.16 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,873 32.89 USD |
+1.39
|
$548.12B 3.7B USD | $367.3K 2.48K USD | $4,784 32.29 USD | $4,894 33.04 USD | $548.12B 3.7B USD | 17.39 | $280.19 1.89 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,600 17.55 USD |
+3.26
|
$531.43B 3.59B USD | $484.5K 3.27K USD | $2,525 17.04 USD | $2,602 17.56 USD | $531.43B 3.59B USD | 13.55 | $191.87 1.3 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,657 17.94 USD |
+2.31
|
$530.4B 3.58B USD | $709.4K 4.79K USD | $2,610 17.62 USD | $2,665.5 17.99 USD | $530.4B 3.58B USD | 11.06 | $240.22 1.62 USD | |
| Keio Corporation 9008.T | $3,898 26.31 USD |
+0.98
|
$466.84B 3.15B USD | $408K 2.75K USD | $3,838 25.91 USD | $3,924 26.49 USD | $466.84B 3.15B USD | 11.03 | $353.19 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,755 38.85 USD |
-0.4
|
$449.13B 3.03B USD | $187.7K 1.27K USD | $5,733 38.7 USD | $5,906 39.87 USD | $449.13B 3.03B USD | 33.76 | $170.45 1.15 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,518 30.5 USD |
+1.07
|
$419.29B 2.83B USD | $279.8K 1.89K USD | $4,451 30.05 USD | $4,521 30.52 USD | $419.29B 2.83B USD | 17.57 | $257.03 1.74 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,275 15.36 USD |
+0.38
|
$383.26B 2.59B USD | $339.3K 2.29K USD | $2,260.5 15.26 USD | $2,275 15.36 USD | $383.26B 2.59B USD | 26.27 | $86.58 0.58 USD | |
| COMSYS Holdings Corporation 1721.T | $3,230 21.8 USD |
+1.57
|
$380.89B 2.57B USD | $459.9K 3.1K USD | $3,187 21.51 USD | $3,256 21.98 USD | $380.89B 2.57B USD | 13.15 | $245.5 1.66 USD | |
| Miura Co., Ltd. 6005.T | $3,193 21.55 USD |
+0.85
|
$369.4B 2.49B USD | $320.6K 2.16K USD | $3,172 21.41 USD | $3,220 21.74 USD | $369.4B 2.49B USD | 14.57 | $219.09 1.48 USD | |
| EXEO Group, Inc. 1951.T | $1,766.5 11.92 USD |
+1.84
|
$365.92B 2.47B USD | $570.4K 3.85K USD | $1,737 11.73 USD | $1,774.5 11.98 USD | $365.92B 2.47B USD | 18.02 | $98 0.66 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,025 20.42 USD |
-0.33
|
$363.54B 2.45B USD | $351.9K 2.38K USD | $3,007 20.3 USD | $3,045 20.55 USD | $363.54B 2.45B USD | 47.45 | $63.74 0.43 USD | |
| Iwatani Corporation 8088.T | $1,555 10.5 USD |
-0.48
|
$357.87B 2.42B USD | $1.12M 7.56K USD | $1,548 10.45 USD | $1,587 10.71 USD | $357.87B 2.42B USD | 6.94 | $224.06 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,334 36.01 USD |
+2.13
|
$354.21B 2.39B USD | $500.7K 3.38K USD | $5,235 35.34 USD | $5,361 36.19 USD | $354.21B 2.39B USD | 15.98 | $333.75 2.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,803 12.17 USD |
+1.81
|
$353.53B 2.39B USD | $663.5K 4.48K USD | $1,778 12 USD | $1,804.5 12.18 USD | $353.53B 2.39B USD | 11.33 | $159.04 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,429 23.15 USD |
+1.96
|
$351.91B 2.38B USD | $251K 1.69K USD | $3,375 22.78 USD | $3,431 23.16 USD | $351.91B 2.38B USD | 12.97 | $264.33 1.78 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $11,635 78.54 USD |
+2.47
|
$349.82B 2.36B USD | $70.1K 473.19 USD | $11,435 77.19 USD | $11,660 78.71 USD | $349.82B 2.36B USD | 9.17 | $1.27K 8.56 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,421 23.09 USD |
+0.65
|
$346.68B 2.34B USD | $303.3K 2.05K USD | $3,396 22.92 USD | $3,444 23.25 USD | $346.68B 2.34B USD | 13.43 | $254.59 1.72 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,857 19.29 USD |
+1.62
|
$323.74B 2.19B USD | $228.4K 1.54K USD | $2,813 18.99 USD | $2,858.5 19.3 USD | $323.74B 2.19B USD | 14.87 | $192.03 1.3 USD | |
| Organo Corporation 6368.T | $7,030 47.45 USD |
+0.14
|
$323.39B 2.18B USD | $165.4K 1.12K USD | $6,980 47.12 USD | $7,090 47.86 USD | $323.39B 2.18B USD | 15.35 | $457.7 3.09 USD | |
| Kyudenko Corporation 1959.T | $4,551 30.72 USD |
+1.18
|
$321.89B 2.17B USD | $186.5K 1.26K USD | $4,490 30.31 USD | $4,562 30.79 USD | $321.89B 2.17B USD | 10.12 | $449.35 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,058 20.64 USD |
+3.19
|
$318.61B 2.15B USD | $566.7K 3.83K USD | $2,932.5 19.8 USD | $3,073 20.74 USD | $318.61B 2.15B USD | 19.39 | $157.66 1.06 USD | |
| Sankyu Inc. 9065.T | $5,974 40.33 USD |
+1.39
|
$314.91B 2.13B USD | $242.4K 1.64K USD | $5,884 39.72 USD | $6,014 40.6 USD | $314.91B 2.13B USD | 11.57 | $516.14 3.48 USD | |
| Relo Group, Inc. 8876.T | $1,969 13.29 USD |
+4.46
|
$294.72B 1.99B USD | $556.3K 3.76K USD | $1,890 12.76 USD | $1,984 13.39 USD | $294.72B 1.99B USD | 0 | -$25.64 -0.1 USD | |
| Nichias Corporation 5393.T | $4,561 30.79 USD |
+1.69
|
$293.41B 1.98B USD | $217K 1.46K USD | $4,483 30.26 USD | $4,566 30.82 USD | $293.41B 1.98B USD | 9.88 | $461.51 3.12 USD | |
| Nabtesco Corporation 6268.T | $2,418 16.32 USD |
+0.42
|
$290.46B 1.96B USD | $511.3K 3.45K USD | $2,388.5 16.12 USD | $2,428 16.39 USD | $290.46B 1.96B USD | 28.69 | $84.28 0.57 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,563 17.3 USD |
+1.87
|
$290.21B 1.96B USD | $235.2K 1.59K USD | $2,513.5 16.97 USD | $2,565.5 17.32 USD | $290.21B 1.96B USD | 13.05 | $196.25 1.32 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,332.5 15.75 USD |
+0.09
|
$281.96B 1.9B USD | $310.8K 2.1K USD | $2,323 15.68 USD | $2,350 15.86 USD | $281.96B 1.9B USD | 18.53 | $125.85 0.85 USD | |
| Toda Corporation 1860.T | $929.4 6.27 USD |
+0.72
|
$278.53B 1.88B USD | $546.7K 3.69K USD | $920.2 6.21 USD | $933.9 6.3 USD | $278.53B 1.88B USD | 12.00 | $77.42 0.52 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,370 76.75 USD |
-0.7
|
$265.93B 1.8B USD | $179.6K 1.21K USD | $11,280 76.14 USD | $11,540 77.9 USD | $265.93B 1.8B USD | 17.60 | $645.78 4.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+15.05
|
$257.84B 1.74B USD | $1M 6.77K USD | $5,370 36.25 USD | $5,390 36.38 USD | $257.84B 1.74B USD | 22.96 | $234.72 1.58 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,469 9.92 USD |
+1.94
|
$250.53B 1.69B USD | $391.6K 2.64K USD | $1,440 9.72 USD | $1,472 9.94 USD | $250.53B 1.69B USD | 14.86 | $98.85 0.67 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,784 32.29 USD |
+1.96
|
$247.18B 1.67B USD | $142.8K 963.94 USD | $4,720 31.86 USD | $4,795 32.37 USD | $247.18B 1.67B USD | 16.93 | $282.46 1.91 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,311 29.1 USD |
+1.32
|
$246.51B 1.66B USD | $439.7K 2.97K USD | $4,311 29.1 USD | $4,375 29.53 USD | $246.51B 1.66B USD | 3.91 | $1.1K 7.43 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,722 18.37 USD |
-0.62
|
$242.41B 1.64B USD | $335.1K 2.26K USD | $2,703 18.25 USD | $2,741 18.5 USD | $242.41B 1.64B USD | 45.38 | $59.98 0.4 USD | |
| GS Yuasa Corporation 6674.T | $2,386.5 16.11 USD |
+0.34
|
$239.37B 1.62B USD | $456.8K 3.08K USD | $2,374 16.03 USD | $2,407 16.25 USD | $239.37B 1.62B USD | 7.07 | $337.27 2.28 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,100 34.43 USD |
-0.58
|
$235.66B 1.59B USD | $646.7K 4.37K USD | $5,000 33.75 USD | $5,140 34.7 USD | $235.66B 1.59B USD | 7.93 | $642.79 4.34 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,997 20.23 USD |
+1.27
|
$231.39B 1.56B USD | $367.6K 2.48K USD | $2,952.5 19.93 USD | $2,997 20.23 USD | $231.39B 1.56B USD | 18.75 | $159.81 1.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,995 26.97 USD |
+1.09
|
$225.5B 1.52B USD | $154.3K 1.04K USD | $3,955 26.7 USD | $4,005 27.03 USD | $225.5B 1.52B USD | 13.16 | $303.51 2.05 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,786 18.81 USD |
+1.46
|
$215.92B 1.46B USD | $85.1K 574.45 USD | $2,751 18.57 USD | $2,790 18.83 USD | $215.92B 1.46B USD | 17.40 | $160.09 1.08 USD | |
| Meidensha Corporation 6508.T | $4,705 31.76 USD |
-0.63
|
$213.45B 1.44B USD | $292K 1.97K USD | $4,585 30.95 USD | $4,705 31.76 USD | $213.45B 1.44B USD | 13.78 | $341.39 2.3 USD | |
| Kanematsu Corporation 8020.T | $2,536.5 17.12 USD |
+1.99
|
$212.03B 1.43B USD | $267.5K 1.81K USD | $2,510 16.94 USD | $2,536.5 17.12 USD | $212.03B 1.43B USD | 8.15 | $310.88 2.1 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,163 14.6 USD |
-3.65
|
$211.91B 1.43B USD | $3.5M 23.61K USD | $2,163 14.6 USD | $2,258 15.24 USD | $211.91B 1.43B USD | 8.41 | $257.05 1.74 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,300 22.28 USD |
+0.82
|
$207.13B 1.4B USD | $210.4K 1.42K USD | $3,284 22.17 USD | $3,311 22.35 USD | $207.13B 1.4B USD | 12.22 | $270.02 1.82 USD | |
| MIRAIT ONE Corporation 1417.T | $2,253 15.21 USD |
+1.35
|
$202.8B 1.37B USD | $197.7K 1.33K USD | $2,227 15.03 USD | $2,257 15.24 USD | $202.8B 1.37B USD | 12.12 | $185.84 1.25 USD | |
| Okuma Corporation 6103.T | $3,350 22.61 USD |
+0.3
|
$202.68B 1.37B USD | $169K 1.14K USD | $3,345 22.58 USD | $3,395 22.92 USD | $202.68B 1.37B USD | 14.79 | $226.45 1.53 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,900 12.83 USD |
-0.11
|
$202.63B 1.37B USD | $248.8K 1.68K USD | $1,881 12.7 USD | $1,920 12.96 USD | $202.63B 1.37B USD | 16.03 | $118.49 0.8 USD | |
| Hanwa Co., Ltd. 8078.T | $4,970 33.55 USD |
+0.91
|
$200.7B 1.35B USD | $73.7K 497.5 USD | $4,925 33.25 USD | $4,985 33.65 USD | $200.7B 1.35B USD | 5.09 | $975.15 6.58 USD | |
| Max Co., Ltd. 6454.T | $4,265 28.79 USD |
+1.91
|
$197.51B 1.33B USD | $134.7K 909.26 USD | $4,180 28.22 USD | $4,315 29.13 USD | $197.51B 1.33B USD | 17.15 | $248.59 1.68 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,919 12.95 USD |
+0.52
|
$196.82B 1.33B USD | $329K 2.22K USD | $1,910 12.89 USD | $1,932 13.04 USD | $196.82B 1.33B USD | 9.40 | $204.07 1.38 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,981 33.62 USD |
+1.74
|
$196.6B 1.33B USD | $115.9K 782.36 USD | $4,913 33.16 USD | $4,995 33.72 USD | $196.6B 1.33B USD | 15.04 | $330.97 2.23 USD | |
| Fuji Corporation 6134.T | $2,190 14.78 USD |
-0.27
|
$196.39B 1.33B USD | $252.5K 1.7K USD | $2,178 14.7 USD | $2,203.5 14.87 USD | $196.39B 1.33B USD | 18.85 | $116.17 0.78 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $7,790 52.58 USD |
+0.13
|
$194.25B 1.31B USD | $40K 270.01 USD | $7,770 52.45 USD | $7,870 53.12 USD | $194.25B 1.31B USD | 17.50 | $445.02 3 USD | |
| Ushio Inc. 6925.T | $2,102 14.19 USD |
-0.59
|
$192.67B 1.3B USD | $351.3K 2.37K USD | $2,093 14.13 USD | $2,127 14.36 USD | $192.67B 1.3B USD | 26.72 | $78.66 0.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,250 21.94 USD |
+1.25
|
$191.28B 1.29B USD | $175.2K 1.18K USD | $3,185 21.5 USD | $3,315 22.38 USD | $191.28B 1.29B USD | 17.04 | $190.67 1.29 USD | |
| Okamura Corporation 7994.T | $1,970 13.3 USD |
+1.97
|
$186.44B 1.26B USD | $181.1K 1.22K USD | $1,939 13.09 USD | $1,980 13.37 USD | $186.44B 1.26B USD | 9.90 | $198.8 1.34 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,840 25.92 USD |
+5.21
|
$184.62B 1.25B USD | $166K 1.12K USD | $3,685 24.87 USD | $3,880 26.19 USD | $184.62B 1.25B USD | 19.81 | $193.82 1.31 USD | |
| SWCC Corporation 5805.T | $6,090 41.11 USD |
+0.66
|
$180.07B 1.22B USD | $235.7K 1.59K USD | $6,040 40.77 USD | $6,160 41.58 USD | $180.07B 1.22B USD | 17.53 | $347.27 2.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,380 22.82 USD |
+1.35
|
$176.2B 1.19B USD | $112K 756.03 USD | $3,340 22.55 USD | $3,385 22.85 USD | $176.2B 1.19B USD | 12.65 | $267.13 1.8 USD | |
| Duskin Co., Ltd. 4665.T | $3,738 25.23 USD |
-0.08
|
$175.41B 1.18B USD | $84K 567.02 USD | $3,733 25.2 USD | $3,760 25.38 USD | $175.41B 1.18B USD | 22.30 | $167.6 1.13 USD | |
| Chudenko Corporation 1941.T | $3,185 21.5 USD |
+1.76
|
$172.45B 1.16B USD | $34.9K 235.58 USD | $3,165 21.36 USD | $3,195 21.57 USD | $172.45B 1.16B USD | 8.58 | $370.91 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,985 26.9 USD |
+3.91
|
$171.05B 1.15B USD | $198.7K 1.34K USD | $3,885 26.22 USD | $4,015 27.1 USD | $171.05B 1.15B USD | 57.41 | $69.41 0.47 USD | |
| Mitani Corporation 8066.T | $2,037 13.75 USD |
+2.62
|
$170.42B 1.15B USD | $7.8K 52.65 USD | $2,000 13.5 USD | $2,029 13.7 USD | $170.42B 1.15B USD | 8.98 | $226.69 1.53 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,196.5 14.83 USD |
+1.15
|
$170.13B 1.15B USD | $217.5K 1.47K USD | $2,164.5 14.61 USD | $2,204.5 14.88 USD | $170.13B 1.15B USD | 7.10 | $309.22 2.09 USD | |
| DAIHEN Corporation 6622.T | $6,910 46.64 USD |
+0.29
|
$167.94B 1.13B USD | $100.4K 677.73 USD | $6,820 46.04 USD | $6,970 47.05 USD | $167.94B 1.13B USD | 13.07 | $528.46 3.57 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,910 39.89 USD |
+1.2
|
$166.74B 1.13B USD | $185.5K 1.25K USD | $5,860 39.56 USD | $6,000 40.5 USD | $166.74B 1.13B USD | 17.63 | $335.22 2.26 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,213 8.19 USD |
+1.34
|
$163.35B 1.1B USD | $208.5K 1.41K USD | $1,191 8.04 USD | $1,231 8.31 USD | $163.35B 1.1B USD | 23.18 | $52.31 0.35 USD | |
| Pilot Corporation 7846.T | $4,202 28.36 USD |
+1.97
|
$161.95B 1.09B USD | $90.7K 612.25 USD | $4,141 27.95 USD | $4,226 28.53 USD | $161.95B 1.09B USD | 10.81 | $388.61 2.62 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,590 30.98 USD |
+3.03
|
$161.46B 1.09B USD | $63.1K 425.94 USD | $4,460 30.11 USD | $4,640 31.32 USD | $161.46B 1.09B USD | 12.76 | $359.52 2.43 USD | |
| Open Up Group Inc. 2154.T | $1,854 12.52 USD |
+0.65
|
$161.11B 1.09B USD | $116.5K 786.41 USD | $1,833 12.37 USD | $1,865 12.59 USD | $161.11B 1.09B USD | 14.75 | $125.62 0.85 USD | |
| Okumura Corporation 1833.T | $4,325 29.19 USD |
+1.17
|
$159.36B 1.08B USD | $87.5K 590.65 USD | $4,300 29.03 USD | $4,335 29.26 USD | $159.36B 1.08B USD | 16.37 | $264.2 1.78 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,961 19.99 USD |
+0.58
|
$157.15B 1.06B USD | $93.3K 629.8 USD | $2,948 19.9 USD | $2,990 20.18 USD | $157.15B 1.06B USD | 9.47 | $312.65 2.11 USD | |
| Simplex Holdings, Inc. 4373.T | $2,728 18.41 USD |
+2.25
|
$155.36B 1.05B USD | $84.3K 569.05 USD | $2,700 18.23 USD | $2,747 18.54 USD | $155.36B 1.05B USD | 24.63 | $110.72 0.75 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,610 24.37 USD |
+1.55
|
$154.82B 1.05B USD | $201.5K 1.36K USD | $3,560 24.03 USD | $3,630 24.5 USD | $154.82B 1.05B USD | 12.75 | $282.98 1.91 USD | |
| Glory Ltd. 6457.T | $2,641 17.83 USD |
+1.6
|
$152.64B 1.03B USD | $119.7K 808.01 USD | $2,610 17.62 USD | $2,646 17.86 USD | $152.64B 1.03B USD | 6.89 | $383.17 2.59 USD | |
| Taikisha Ltd. 1979.T | $4,620 31.19 USD |
+5.6
|
$149.81B 1.01B USD | $207.8K 1.4K USD | $4,560 30.78 USD | $4,690 31.66 USD | $149.81B 1.01B USD | 11.13 | $414.75 2.8 USD | |
| CKD Corporation 6407.T | $2,221 14.99 USD |
+0.41
|
$148.3B 1B USD | $323.8K 2.19K USD | $2,193 14.8 USD | $2,222 15 USD | $148.3B 1B USD | 12.97 | $171.21 1.16 USD | |
| OSG Corporation 6136.T | $1,741.5 11.76 USD |
+1.1
|
$147.89B 998.3M USD | $343.1K 2.32K USD | $1,720 11.61 USD | $1,751 11.82 USD | $147.89B 998.3M USD | 12.99 | $134.01 0.9 USD | |
| ARE Holdings, Inc. 5857.T | $1,928 13.01 USD |
+4.16
|
$147.71B 997.09M USD | $440.1K 2.97K USD | $1,868 12.61 USD | $1,928 13.01 USD | $147.71B 997.09M USD | 12.67 | $152.15 1.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,375 9.28 USD |
-1.29
|
$141.29B 953.73M USD | $359.2K 2.42K USD | $1,373 9.27 USD | $1,411 9.52 USD | $141.29B 953.73M USD | 21.13 | $65.05 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,547 17.19 USD |
+0.99
|
$140.89B 951.06M USD | $138.3K 933.56 USD | $2,506 16.92 USD | $2,569 17.34 USD | $140.89B 951.06M USD | 12.43 | $204.79 1.38 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,535 23.86 USD |
+1.87
|
$140.24B 946.64M USD | $62.6K 422.57 USD | $3,495 23.59 USD | $3,535 23.86 USD | $140.24B 946.64M USD | 14.18 | $249.15 1.68 USD | |
| Tadano Ltd. 6395.T | $1,097.5 7.41 USD |
+2.47
|
$139.54B 941.9M USD | $252.9K 1.71K USD | $1,081.5 7.3 USD | $1,098.5 7.42 USD | $139.54B 941.9M USD | 21.00 | $52.26 0.35 USD | |
| Takuma Co., Ltd. 6013.T | $1,784 12.04 USD |
+1.54
|
$138.5B 934.89M USD | $161.4K 1.09K USD | $1,765 11.91 USD | $1,794 12.11 USD | $138.5B 934.89M USD | 12.82 | $139.15 0.94 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,871 12.63 USD |
+1.14
|
$133.13B 898.67M USD | $65.7K 443.49 USD | $1,858 12.54 USD | $1,874 12.65 USD | $133.13B 898.67M USD | 12.05 | $155.22 1.05 USD | |
| Trusco Nakayama Corporation 9830.T | $2,014 13.6 USD |
+1.77
|
$132.8B 896.47M USD | $92.2K 622.38 USD | $1,994 13.46 USD | $2,022 13.65 USD | $132.8B 896.47M USD | 8.25 | $244.01 1.65 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,828 19.09 USD |
+0.64
|
$131.73B 889.2M USD | $48.7K 328.74 USD | $2,795 18.87 USD | $2,848 19.22 USD | $131.73B 889.2M USD | 16.55 | $170.85 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,359 9.17 USD |
+1.42
|
$127.65B 861.66M USD | $270.3K 1.82K USD | $1,345 9.08 USD | $1,360 9.18 USD | $127.65B 861.66M USD | 19.46 | $69.81 0.47 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,148 14.5 USD |
+2.14
|
$126.67B 855.07M USD | $64.9K 438.09 USD | $2,101 14.18 USD | $2,156 14.55 USD | $126.67B 855.07M USD | 12.45 | $172.45 1.16 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $791 5.34 USD |
+2.06
|
$125.08B 844.35M USD | $234.5K 1.58K USD | $780 5.27 USD | $796 5.37 USD | $125.08B 844.35M USD | 22.47 | $35.19 0.24 USD | |
| TOKAI Holdings Corporation 3167.T | $945 6.38 USD |
+1.07
|
$123.45B 833.35M USD | $246.9K 1.67K USD | $942 6.36 USD | $948 6.4 USD | $123.45B 833.35M USD | 13.44 | $70.31 0.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,960 40.23 USD |
+1.71
|
$119.48B 806.53M USD | $13.6K 91.8 USD | $5,870 39.62 USD | $5,980 40.37 USD | $119.48B 806.53M USD | 11.45 | $520.37 3.51 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,224 15.01 USD |
-2.11
|
$118.09B 797.14M USD | $193.3K 1.3K USD | $2,222 15 USD | $2,271 15.33 USD | $118.09B 797.14M USD | 27.73 | $80.2 0.54 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,571 17.35 USD |
+1.82
|
$116.45B 786.08M USD | $159.2K 1.07K USD | $2,548 17.2 USD | $2,585 17.45 USD | $116.45B 786.08M USD | 13.45 | $191.14 1.29 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,160 28.08 USD |
+1.84
|
$115.49B 779.59M USD | $22.6K 152.56 USD | $4,120 27.81 USD | $4,195 28.32 USD | $115.49B 779.59M USD | 9.41 | $442 2.98 USD | |
| Yamazen Corporation 8051.T | $1,346 9.09 USD |
+1.97
|
$115.05B 776.64M USD | $212K 1.43K USD | $1,323 8.93 USD | $1,351 9.12 USD | $115.05B 776.64M USD | 18.14 | $74.18 0.5 USD | |
| Yurtec Corporation 1934.T | $1,674 11.3 USD |
+5.88
|
$114.94B 775.9M USD | $323.3K 2.18K USD | $1,604 10.83 USD | $1,695 11.44 USD | $114.94B 775.9M USD | 11.68 | $143.24 0.97 USD | |
| Nitto Kogyo Corporation 6651.T | $3,025 20.42 USD |
+0.83
|
$114.76B 774.64M USD | $64.1K 432.69 USD | $3,010 20.32 USD | $3,050 20.59 USD | $114.76B 774.64M USD | 10.32 | $293.1 1.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||