結果ページ2 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥40 0.27 USD |
-4.76
|
¥9B 63.15M USD | ¥4M 28.21K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥9B 63.15M USD | 0 | -¥7 -0.04 USD | ||
| Freesia Macross Corporation 6343.T | ¥148 1 USD |
-3.9
|
¥7B 46.78M USD | ¥643K 4.34K USD | ¥140 0.95 USD | ¥155 1.05 USD | ¥7B 46.78M USD | 7.34 | ¥20 0.14 USD | ||
| Yamano Holdings Corporation 7571.T | ¥112 0.76 USD |
-10.4
|
¥4B 29.43M USD | ¥686K 4.63K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥4B 29.43M USD | 93.33 | ¥1 0.008 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
0
|
¥4B 25M USD | ¥139K 940.31 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥152 1.03 USD |
+4.11
|
¥2B 11M USD | ¥219K 1.48K USD | ¥146 0.99 USD | ¥152 1.03 USD | ¥2B 11M USD | 0 | -¥55 -0.3 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,360 117.18 USD |
+0.12
|
¥5T 35.21B USD | ¥288K 1.95K USD | ¥17,215 116.21 USD | ¥17,390 117.39 USD | ¥5T 35.21B USD | 25.44 | ¥682 4.61 USD | ||
| SMC Corporation 6273.T | ¥57,000 384.77 USD |
+0.69
|
¥4T 24.35B USD | ¥657K 4.43K USD | ¥55,780 376.53 USD | ¥58,260 393.27 USD | ¥4T 24.35B USD | 23.09 | ¥2K 16.66 USD | ||
| Taisei Corporation 1801.T | ¥12,520 84.51 USD |
-2.57
|
¥2T 14.26B USD | ¥895K 6.04K USD | ¥12,415 83.8 USD | ¥12,665 85.49 USD | ¥2T 14.26B USD | 15.31 | ¥818 5.52 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,970 296.81 USD |
-0.54
|
¥2T 13.11B USD | ¥79K 530.57 USD | ¥43,610 294.38 USD | ¥44,240 298.63 USD | ¥2T 13.11B USD | 13.83 | ¥3K 21.46 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,540 71.15 USD |
-4.66
|
¥2T 10.99B USD | ¥709K 4.79K USD | ¥10,470 70.68 USD | ¥10,875 73.41 USD | ¥2T 10.99B USD | 18.34 | ¥574 3.88 USD | ||
| Kinden Corporation 1944.T | ¥6,207 41.9 USD |
-2.83
|
¥1T 8.55B USD | ¥409K 2.76K USD | ¥6,154 41.54 USD | ¥6,310 42.59 USD | ¥1T 8.55B USD | 20.57 | ¥302 2.04 USD | ||
| Tokyo Century Corporation 8439.T | ¥1,922 12.98 USD |
-0.36
|
¥943B 6.37B USD | ¥578K 3.9K USD | ¥1,908 12.88 USD | ¥1,931 13.03 USD | ¥943B 6.37B USD | 6.98 | ¥275 1.86 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,029 27.2 USD |
-1.32
|
¥867B 5.85B USD | ¥389K 2.63K USD | ¥3,999 26.99 USD | ¥4,058 27.39 USD | ¥867B 5.85B USD | 14.40 | ¥280 1.89 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,240 35.37 USD |
+0.23
|
¥742B 5.01B USD | ¥400K 2.7K USD | ¥5,177 34.95 USD | ¥5,240 35.37 USD | ¥742B 5.01B USD | 18.79 | ¥279 1.88 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,593 44.5 USD |
+0.63
|
¥716B 4.83B USD | ¥129K 870.79 USD | ¥6,505 43.91 USD | ¥6,600 44.55 USD | ¥716B 4.83B USD | 19.53 | ¥338 2.28 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,456 43.58 USD |
+0.36
|
¥706B 4.77B USD | ¥469K 3.17K USD | ¥6,371 43.01 USD | ¥6,499 43.87 USD | ¥706B 4.77B USD | 31.64 | ¥204 1.38 USD | ||
| Organo Corporation 6368.T | ¥13,970 94.3 USD |
-2.65
|
¥660B 4.45B USD | ¥291K 1.97K USD | ¥13,780 93.02 USD | ¥14,055 94.88 USD | ¥660B 4.45B USD | 23.31 | ¥599 4.05 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,560 30.78 USD |
-4.82
|
¥639B 4.31B USD | ¥1M 9.99K USD | ¥4,558 30.77 USD | ¥4,861 32.81 USD | ¥639B 4.31B USD | 15.19 | ¥300 2.03 USD | ||
| Kyushu Railway Company 9142.T | ¥3,969 26.79 USD |
+1.87
|
¥610B 4.12B USD | ¥527K 3.55K USD | ¥3,924 26.49 USD | ¥3,970 26.8 USD | ¥610B 4.12B USD | 14.20 | ¥279 1.89 USD | ||
| Kraftia Corporation 1959.T | ¥7,509 50.69 USD |
-0.19
|
¥532B 3.59B USD | ¥213K 1.44K USD | ¥7,430 50.15 USD | ¥7,564 51.06 USD | ¥532B 3.59B USD | 17.33 | ¥433 2.92 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,969 33.54 USD |
+5.05
|
¥503B 3.39B USD | ¥431K 2.91K USD | ¥4,791 32.34 USD | ¥4,988 33.67 USD | ¥503B 3.39B USD | 17.66 | ¥281 1.9 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,547 17.19 USD |
+0.97
|
¥498B 3.36B USD | ¥524K 3.54K USD | ¥2,525 17.04 USD | ¥2,549 17.21 USD | ¥498B 3.36B USD | 10.13 | ¥251 1.7 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,328 15.71 USD |
-1.23
|
¥484B 3.26B USD | ¥438K 2.95K USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥484B 3.26B USD | 15.67 | ¥149 1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,178 34.95 USD |
+0.56
|
¥481B 3.24B USD | ¥199K 1.34K USD | ¥5,127 34.61 USD | ¥5,223 35.26 USD | ¥481B 3.24B USD | 16.63 | ¥311 2.1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,082 27.55 USD |
-0.61
|
¥477B 3.22B USD | ¥495K 3.34K USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥477B 3.22B USD | 15.12 | ¥270 1.82 USD | ||
| Keio Corporation 9008.T | ¥3,844 25.95 USD |
+1.59
|
¥455B 3.07B USD | ¥490K 3.31K USD | ¥3,785 25.55 USD | ¥3,844 25.95 USD | ¥455B 3.07B USD | 11.58 | ¥332 2.24 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,685 38.38 USD |
-0.02
|
¥444B 3B USD | ¥263K 1.77K USD | ¥5,685 38.38 USD | ¥5,699 38.47 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | ||
| Sankyu Inc. 9065.T | ¥8,476 57.22 USD |
-0.78
|
¥438B 2.96B USD | ¥140K 946.39 USD | ¥8,363 56.45 USD | ¥8,540 57.65 USD | ¥438B 2.96B USD | 14.38 | ¥589 3.98 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,501 23.63 USD |
+0.11
|
¥418B 2.82B USD | ¥220K 1.49K USD | ¥3,484 23.52 USD | ¥3,513 23.71 USD | ¥418B 2.82B USD | 28.16 | ¥124 0.84 USD | ||
| Keikyu Corporation 9006.T | ¥1,519 10.25 USD |
+0.66
|
¥407B 2.75B USD | ¥579K 3.91K USD | ¥1,504 10.16 USD | ¥1,520 10.26 USD | ¥407B 2.75B USD | 15.99 | ¥95 0.64 USD | ||
| Nichias Corporation 5393.T | ¥6,031 40.71 USD |
-1.65
|
¥391B 2.64B USD | ¥156K 1.06K USD | ¥6,015 40.6 USD | ¥6,149 41.51 USD | ¥391B 2.64B USD | 12.82 | ¥470 3.18 USD | ||
| Iwatani Corporation 8088.T | ¥1,662 11.22 USD |
+0.94
|
¥383B 2.58B USD | ¥730K 4.92K USD | ¥1,638 11.05 USD | ¥1,664 11.23 USD | ¥383B 2.58B USD | 8.08 | ¥206 1.39 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,156 21.3 USD |
-0.69
|
¥368B 2.48B USD | ¥754K 5.09K USD | ¥3,116 21.03 USD | ¥3,221 21.74 USD | ¥368B 2.48B USD | 12.87 | ¥245 1.66 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,041 27.28 USD |
+0.17
|
¥364B 2.46B USD | ¥147K 989.59 USD | ¥4,024 27.16 USD | ¥4,056 27.38 USD | ¥364B 2.46B USD | 13.47 | ¥300 2.02 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥108K 728.36 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.45 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,760 11.88 USD |
-11.51
|
¥340B 2.29B USD | ¥2M 10.73K USD | ¥1,744 11.78 USD | ¥1,854 12.51 USD | ¥340B 2.29B USD | 17.95 | ¥98 0.66 USD | ||
| Toda Corporation 1860.T | ¥1,114 7.52 USD |
+0.59
|
¥336B 2.27B USD | ¥990K 6.68K USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥336B 2.27B USD | 10.88 | ¥102 0.69 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,884 12.72 USD |
+3.2
|
¥336B 2.27B USD | ¥784K 5.29K USD | ¥1,827 12.33 USD | ¥1,944 13.13 USD | ¥336B 2.27B USD | 53.47 | ¥35 0.24 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,218 14.97 USD |
+1.39
|
¥331B 2.23B USD | ¥830K 5.61K USD | ¥2,172 14.66 USD | ¥2,218 14.97 USD | ¥331B 2.23B USD | 16.05 | ¥138 0.93 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,268 22.06 USD |
+1.62
|
¥330B 2.23B USD | ¥159K 1.07K USD | ¥3,220 21.74 USD | ¥3,277 22.12 USD | ¥330B 2.23B USD | 11.70 | ¥279 1.88 USD | ||
| SWCC Corporation 5805.T | ¥10,800 72.9 USD |
-1.37
|
¥324B 2.19B USD | ¥2M 14.98K USD | ¥10,350 69.87 USD | ¥11,460 77.36 USD | ¥324B 2.19B USD | 21.09 | ¥512 3.46 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,822 19.05 USD |
-0.39
|
¥309B 2.09B USD | ¥181K 1.22K USD | ¥2,820 19.04 USD | ¥2,852 19.26 USD | ¥309B 2.09B USD | 13.22 | ¥213 1.44 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,810 45.97 USD |
-4.89
|
¥309B 2.08B USD | ¥317K 2.14K USD | ¥6,810 45.97 USD | ¥7,020 47.39 USD | ¥309B 2.08B USD | 11.91 | ¥571 3.86 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,550 44.21 USD |
-0.76
|
¥305B 2.06B USD | ¥165K 1.11K USD | ¥6,480 43.74 USD | ¥6,600 44.55 USD | ¥305B 2.06B USD | 11.53 | ¥568 3.83 USD | ||
| Meidensha Corporation 6508.T | ¥6,030 40.7 USD |
-7.8
|
¥297B 2B USD | ¥376K 2.54K USD | ¥5,970 40.3 USD | ¥6,250 42.19 USD | ¥297B 2B USD | 14.85 | ¥406 2.74 USD | ||
| Max Co., Ltd. 6454.T | ¥6,450 43.54 USD |
-1.07
|
¥295B 1.99B USD | ¥85K 576.47 USD | ¥6,380 43.07 USD | ¥6,530 44.08 USD | ¥295B 1.99B USD | 22.72 | ¥284 1.92 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,320 35.91 USD |
-4.49
|
¥288B 1.95B USD | ¥466K 3.15K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥288B 1.95B USD | 15.19 | ¥350 2.36 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,784 25.54 USD |
-1.64
|
¥288B 1.94B USD | ¥163K 1.1K USD | ¥3,756 25.35 USD | ¥3,832 25.87 USD | ¥288B 1.94B USD | 91.73 | ¥41 0.28 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,170 21.4 USD |
-2.19
|
¥287B 1.94B USD | ¥509K 3.44K USD | ¥3,115 21.03 USD | ¥3,232 21.82 USD | ¥287B 1.94B USD | 14.04 | ¥226 1.52 USD | ||
| Fuji Corporation 6134.T | ¥3,158 21.32 USD |
+0.64
|
¥278B 1.87B USD | ¥485K 3.27K USD | ¥3,090 20.86 USD | ¥3,193 21.55 USD | ¥278B 1.87B USD | 19.12 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,330 62.98 USD |
-4.31
|
¥275B 1.86B USD | ¥165K 1.12K USD | ¥9,270 62.58 USD | ¥9,750 65.82 USD | ¥275B 1.86B USD | 21.73 | ¥429 2.9 USD | ||
| Kanematsu Corporation 8020.T | ¥3,274 22.1 USD |
+0.99
|
¥272B 1.84B USD | ¥179K 1.21K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥272B 1.84B USD | 9.61 | ¥340 2.3 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,700 45.23 USD |
-1.03
|
¥268B 1.81B USD | ¥110K 744.56 USD | ¥6,640 44.82 USD | ¥6,740 45.5 USD | ¥268B 1.81B USD | 6.41 | ¥1K 7.05 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,390 76.89 USD |
-0.18
|
¥267B 1.8B USD | ¥37K 249.76 USD | ¥11,380 76.82 USD | ¥11,420 77.09 USD | ¥267B 1.8B USD | 17.33 | ¥657 4.44 USD | ||
| Relo Group, Inc. 8876.T | ¥1,778 12 USD |
+5.49
|
¥266B 1.8B USD | ¥1M 7.28K USD | ¥1,708 11.53 USD | ¥1,778 12 USD | ¥266B 1.8B USD | 13.79 | ¥129 0.87 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,454 9.81 USD |
-6.37
|
¥266B 1.79B USD | ¥2M 15.71K USD | ¥1,425 9.62 USD | ¥1,490 10.06 USD | ¥266B 1.79B USD | 18.11 | ¥80 0.54 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,672 31.54 USD |
-0.72
|
¥264B 1.78B USD | ¥88K 590.65 USD | ¥4,659 31.45 USD | ¥4,728 31.92 USD | ¥264B 1.78B USD | 12.69 | ¥368 2.49 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,357 22.66 USD |
+0.78
|
¥259B 1.75B USD | ¥385K 2.6K USD | ¥3,325 22.44 USD | ¥3,357 22.66 USD | ¥259B 1.75B USD | 18.34 | ¥183 1.24 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥4,405 29.73 USD |
-2.11
|
¥256B 1.73B USD | ¥185K 1.25K USD | ¥4,400 29.7 USD | ¥4,445 30 USD | ¥256B 1.73B USD | 26.10 | ¥169 1.14 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,290 22.21 USD |
-0.75
|
¥253B 1.71B USD | ¥57K 385.44 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥253B 1.71B USD | 11.70 | ¥281 1.9 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,628 17.74 USD |
+0.4
|
¥252B 1.7B USD | ¥121K 817.46 USD | ¥2,614 17.65 USD | ¥2,642 17.83 USD | ¥252B 1.7B USD | 12.75 | ¥206 1.39 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,931 33.29 USD |
+0.22
|
¥252B 1.7B USD | ¥254K 1.72K USD | ¥4,893 33.03 USD | ¥4,939 33.34 USD | ¥252B 1.7B USD | 16.89 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,245 28.65 USD |
-0.7
|
¥232B 1.56B USD | ¥85K 576.47 USD | ¥4,230 28.55 USD | ¥4,305 29.06 USD | ¥232B 1.56B USD | 10.85 | ¥391 2.64 USD | ||
| DAIHEN Corporation 6622.T | ¥9,010 60.82 USD |
-5.26
|
¥227B 1.53B USD | ¥218K 1.47K USD | ¥9,000 60.75 USD | ¥9,250 62.44 USD | ¥227B 1.53B USD | 16.80 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,530 23.83 USD |
-3.42
|
¥221B 1.49B USD | ¥501K 3.38K USD | ¥3,515 23.73 USD | ¥3,630 24.5 USD | ¥221B 1.49B USD | 20.20 | ¥175 1.18 USD | ||
| ARE Holdings, Inc. 5857.T | ¥2,847 19.22 USD |
+0.42
|
¥218B 1.47B USD | ¥475K 3.21K USD | ¥2,774 18.73 USD | ¥2,873 19.39 USD | ¥218B 1.47B USD | 12.98 | ¥219 1.48 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,453 23.31 USD |
-0.75
|
¥218B 1.47B USD | ¥297K 2K USD | ¥3,437 23.2 USD | ¥3,481 23.5 USD | ¥218B 1.47B USD | 13.44 | ¥257 1.73 USD | ||
| CKD Corporation 6407.T | ¥3,065 20.69 USD |
-3.77
|
¥213B 1.44B USD | ¥873K 5.89K USD | ¥2,942 19.86 USD | ¥3,105 20.96 USD | ¥213B 1.44B USD | 16.31 | ¥188 1.27 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,380 36.32 USD |
-0.07
|
¥213B 1.44B USD | ¥94K 633.18 USD | ¥5,322 35.92 USD | ¥5,400 36.45 USD | ¥213B 1.44B USD | 11.80 | ¥456 3.08 USD | ||
| Okamura Corporation 7994.T | ¥2,221 14.99 USD |
-0.13
|
¥211B 1.42B USD | ¥102K 691.9 USD | ¥2,207 14.9 USD | ¥2,226 15.03 USD | ¥211B 1.42B USD | 9.78 | ¥227 1.53 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,125 14.34 USD |
-1.25
|
¥210B 1.42B USD | ¥154K 1.04K USD | ¥2,117 14.29 USD | ¥2,146 14.49 USD | ¥210B 1.42B USD | 9.80 | ¥217 1.46 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,525 23.79 USD |
-0.56
|
¥209B 1.41B USD | ¥80K 542.05 USD | ¥3,510 23.69 USD | ¥3,560 24.03 USD | ¥209B 1.41B USD | 19.49 | ¥181 1.22 USD | ||
| Glory Ltd. 6457.T | ¥3,815 25.75 USD |
-0.13
|
¥205B 1.39B USD | ¥112K 754.01 USD | ¥3,794 25.61 USD | ¥3,843 25.94 USD | ¥205B 1.39B USD | 18.34 | ¥208 1.4 USD | ||
| Mitani Corporation 8066.T | ¥2,379 16.06 USD |
-0.17
|
¥204B 1.38B USD | ¥16K 106.65 USD | ¥2,360 15.93 USD | ¥2,410 16.27 USD | ¥204B 1.38B USD | 10.07 | ¥236 1.59 USD | ||
| Taikisha Ltd. 1979.T | ¥3,150 21.26 USD |
-0.94
|
¥200B 1.35B USD | ¥104K 702.03 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥200B 1.35B USD | 15.82 | ¥199 1.34 USD | ||
| Ushio Inc. 6925.T | ¥2,367 15.98 USD |
-1.87
|
¥199B 1.34B USD | ¥215K 1.45K USD | ¥2,362 15.94 USD | ¥2,402 16.21 USD | ¥199B 1.34B USD | 47.17 | ¥50 0.34 USD | ||
| TOA Corporation 1885.T | ¥2,434 16.43 USD |
-4.06
|
¥197B 1.33B USD | ¥493K 3.33K USD | ¥2,410 16.27 USD | ¥2,494 16.84 USD | ¥197B 1.33B USD | 12.07 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,360 36.18 USD |
+3.28
|
¥192B 1.3B USD | ¥655K 4.42K USD | ¥5,150 34.76 USD | ¥5,410 36.52 USD | ¥192B 1.3B USD | 14.88 | ¥360 2.43 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,510 16.94 USD |
+11.66
|
¥189B 1.28B USD | ¥830K 5.6K USD | ¥2,362 15.94 USD | ¥2,510 16.94 USD | ¥189B 1.28B USD | 6.88 | ¥365 2.46 USD | ||
| Duskin Co., Ltd. 4665.T | ¥3,955 26.7 USD |
+0.18
|
¥186B 1.26B USD | ¥129K 868.09 USD | ¥3,942 26.61 USD | ¥3,975 26.83 USD | ¥186B 1.26B USD | 19.45 | ¥203 1.37 USD | ||
| OSG Corporation 6136.T | ¥2,237 15.1 USD |
-0.02
|
¥184B 1.24B USD | ¥316K 2.13K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥184B 1.24B USD | 16.94 | ¥132 0.89 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,440 16.47 USD |
+0.83
|
¥183B 1.23B USD | ¥537K 3.62K USD | ¥2,414 16.3 USD | ¥2,461 16.61 USD | ¥183B 1.23B USD | 18.44 | ¥132 0.89 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,707 11.52 USD |
-3.78
|
¥182B 1.23B USD | ¥1M 7.16K USD | ¥1,681 11.35 USD | ¥1,754 11.84 USD | ¥182B 1.23B USD | 18.97 | ¥90 0.61 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥2,996 20.22 USD |
-3.51
|
¥181B 1.22B USD | ¥90K 608.2 USD | ¥2,996 20.22 USD | ¥3,070 20.72 USD | ¥181B 1.22B USD | 11.19 | ¥268 1.81 USD | ||
| Pilot Corporation 7846.T | ¥4,767 32.18 USD |
+0.08
|
¥178B 1.2B USD | ¥119K 803.96 USD | ¥4,744 32.02 USD | ¥4,800 32.4 USD | ¥178B 1.2B USD | 13.21 | ¥361 2.44 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,275 22.11 USD |
-0.3
|
¥174B 1.18B USD | ¥71K 477.92 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥174B 1.18B USD | 13.96 | ¥234 1.58 USD | ||
| Yurtec Corporation 1934.T | ¥2,444 16.5 USD |
-3.44
|
¥174B 1.17B USD | ¥222K 1.5K USD | ¥2,438 16.46 USD | ¥2,512 16.96 USD | ¥174B 1.17B USD | 13.85 | ¥176 1.19 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,071 7.23 USD |
-0.56
|
¥171B 1.15B USD | ¥372K 2.51K USD | ¥1,071 7.23 USD | ¥1,093 7.38 USD | ¥171B 1.15B USD | 24.21 | ¥44 0.3 USD | ||
| Toenec Corporation 1946.T | ¥1,820 12.29 USD |
-0.66
|
¥170B 1.15B USD | ¥259K 1.75K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥170B 1.15B USD | 11.18 | ¥163 1.1 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,533 10.35 USD |
+0.26
|
¥164B 1.1B USD | ¥214K 1.44K USD | ¥1,522 10.27 USD | ¥1,533 10.35 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,739 11.74 USD |
-0.06
|
¥163B 1.1B USD | ¥635K 4.28K USD | ¥1,739 11.74 USD | ¥1,753 11.83 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,435 16.44 USD |
-0.33
|
¥161B 1.09B USD | ¥75K 504.25 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥161B 1.09B USD | 9.25 | ¥263 1.78 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,365 22.71 USD |
+0.45
|
¥159B 1.07B USD | ¥90K 606.18 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥159B 1.07B USD | 17.60 | ¥191 1.29 USD | ||
| Open Up Group Inc. 2154.T | ¥1,772 11.96 USD |
-0.95
|
¥152B 1.02B USD | ¥208K 1.4K USD | ¥1,757 11.86 USD | ¥1,782 12.03 USD | ¥152B 1.02B USD | 12.26 | ¥144 0.97 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,650 24.64 USD |
-3.31
|
¥151B 1.02B USD | ¥65K 439.44 USD | ¥3,570 24.1 USD | ¥3,675 24.81 USD | ¥151B 1.02B USD | 11.60 | ¥315 2.12 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,270 22.07 USD |
+0.15
|
¥150B 1.01B USD | ¥71K 477.24 USD | ¥3,215 21.7 USD | ¥3,295 22.24 USD | ¥150B 1.01B USD | 17.63 | ¥185 1.25 USD | ||
| KITZ Corporation 6498.T | ¥1,684 11.37 USD |
-2.43
|
¥150B 1.01B USD | ¥309K 2.08K USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥150B 1.01B USD | 12.69 | ¥133 0.9 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,125 27.84 USD |
-5.17
|
¥150B 1.01B USD | ¥121K 815.43 USD | ¥4,125 27.84 USD | ¥4,320 29.16 USD | ¥150B 1.01B USD | 11.08 | ¥372 2.51 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,685 24.87 USD |
-1.6
|
¥149B 1B USD | ¥124K 837.71 USD | ¥3,610 24.37 USD | ¥3,735 25.21 USD | ¥149B 1B USD | 24.69 | ¥149 1.01 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,089 14.1 USD |
-0.9
|
¥148B 1B USD | ¥128K 862.69 USD | ¥2,080 14.04 USD | ¥2,109 14.24 USD | ¥148B 1B USD | 10.84 | ¥193 1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||