国：日本 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (38)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (38)
ツール・アクセサリー (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,609 31.11 USD |
-6.05
|
$1.24T 8.37B USD | $1.39M 9.41K USD | $4,568 30.84 USD | $4,741 32 USD | $1.24T 8.37B USD | 17.01 | $270.81 1.83 USD | |
| MISUMI Group Inc. 9962.T | $2,362.5 15.95 USD |
-3.96
|
$648.85B 4.38B USD | $1.06M 7.16K USD | $2,317.5 15.64 USD | $2,362.5 15.95 USD | $648.85B 4.38B USD | 19.44 | $121.52 0.82 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,690 18.16 USD |
-4.44
|
$399.14B 2.69B USD | $1.21M 8.19K USD | $2,638 17.81 USD | $2,707 18.27 USD | $399.14B 2.69B USD | 18.86 | $142.57 0.96 USD | |
| NTN Corporation 6472.T | $226.9 1.53 USD |
-5.06
|
$126.53B 854.13M USD | $5.85M 39.48K USD | $225.5 1.52 USD | $234.1 1.58 USD | $126.53B 854.13M USD | 0 | -$10.14 -0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $71 0.48 USD |
-1.39
|
$9.68B 65.32M USD | $1.83M 12.38K USD | $70 0.47 USD | $73 0.49 USD | $9.68B 65.32M USD | 35.50 | $2 0.01 USD | |
| OSG Corporation 6136.T | $1,577 10.65 USD |
-3.1
|
$138.21B 932.95M USD | $550.9K 3.72K USD | $1,567 10.58 USD | $1,598 10.79 USD | $138.21B 932.95M USD | 12.15 | $129.79 0.88 USD | |
| Tsugami Corporation 6101.T | $1,703 11.5 USD |
-5.39
|
$80.9B 546.09M USD | $471K 3.18K USD | $1,640 11.07 USD | $1,723 11.63 USD | $80.9B 546.09M USD | 8.56 | $198.72 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,295 22.24 USD |
-3.37
|
$77.72B 524.61M USD | $196.5K 1.33K USD | $3,245 21.9 USD | $3,360 22.68 USD | $77.72B 524.61M USD | 23.64 | $139.38 0.94 USD | |
| Union Tool Co. 6278.T | $3,765 25.41 USD |
-4.56
|
$68.15B 460.03M USD | $55.7K 375.99 USD | $3,700 24.98 USD | $3,770 25.45 USD | $68.15B 460.03M USD | 12.90 | $291.79 1.97 USD | |
| Oiles Corporation 6282.T | $2,206 14.89 USD |
-1.47
|
$65.69B 443.44M USD | $126.9K 856.61 USD | $2,184 14.74 USD | $2,227 15.03 USD | $65.69B 443.44M USD | 11.61 | $189.94 1.28 USD | |
| Obara Group Incorporated 6877.T | $3,275 22.11 USD |
-1.65
|
$53.13B 358.63M USD | $41.5K 280.14 USD | $3,250 21.94 USD | $3,305 22.31 USD | $53.13B 358.63M USD | 8.96 | $365.16 2.46 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $798 5.39 USD |
-3.51
|
$42.59B 287.46M USD | $265.5K 1.79K USD | $792 5.35 USD | $803 5.42 USD | $42.59B 287.46M USD | 21.59 | $36.95 0.25 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,223 8.26 USD |
-3.17
|
$38.74B 261.5M USD | $68.2K 460.37 USD | $1,206 8.14 USD | $1,245 8.4 USD | $38.74B 261.5M USD | 12.59 | $97.12 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $471 3.18 USD |
-1.05
|
$32.89B 222.04M USD | $159.5K 1.08K USD | $461 3.11 USD | $475 3.21 USD | $32.89B 222.04M USD | 33.00 | $14.27 0.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
-1.37
|
$21.17B 142.88M USD | $194.1K 1.31K USD | $567 3.83 USD | $591 3.99 USD | $21.17B 142.88M USD | 11.09 | $51.92 0.35 USD | |
| NS Tool Co., Ltd. 6157.T | $727 4.91 USD |
-2.15
|
$18.51B 124.98M USD | $46.5K 313.89 USD | $727 4.91 USD | $740 5 USD | $18.51B 124.98M USD | 13.49 | $53.87 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,874 12.65 USD |
-0.85
|
$17.17B 115.9M USD | $1.8K 12.15 USD | $1,813 12.24 USD | $1,874 12.65 USD | $17.17B 115.9M USD | 13.27 | $141.18 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $391 2.64 USD |
-1.26
|
$15.78B 106.49M USD | $534.9K 3.61K USD | $381 2.57 USD | $392 2.65 USD | $15.78B 106.49M USD | 303.10 | $1.29 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $299 2.02 USD |
-1.97
|
$14.35B 96.84M USD | $54.8K 369.92 USD | $290 1.96 USD | $300 2.03 USD | $14.35B 96.84M USD | 11.57 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $718 4.85 USD |
-3.1
|
$14.28B 96.42M USD | $39.9K 269.34 USD | $715 4.83 USD | $729 4.92 USD | $14.28B 96.42M USD | 24.58 | $29.2 0.2 USD | |
| Tone Co., Ltd. 5967.T | $522 3.52 USD |
-0.76
|
$11.53B 77.86M USD | $4.5K 30.38 USD | $511 3.45 USD | $522 3.52 USD | $11.53B 77.86M USD | 10.43 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $384 2.59 USD |
-3.76
|
$10.98B 74.1M USD | $193.2K 1.3K USD | $381 2.57 USD | $391 2.64 USD | $10.98B 74.1M USD | 16.66 | $23.04 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,789 12.08 USD |
-1.21
|
$9.08B 61.33M USD | $18.4K 124.21 USD | $1,780 12.02 USD | $1,800 12.15 USD | $9.08B 61.33M USD | 153.82 | $11.63 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,780 39.02 USD |
-1.03
|
$7.6B 51.31M USD | $900 6.08 USD | $5,750 38.81 USD | $5,780 39.02 USD | $7.6B 51.31M USD | 12.75 | $453.18 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,590 17.48 USD |
0
|
$6.26B 42.25M USD | $100 0.68 USD | $2,590 17.48 USD | $2,590 17.48 USD | $6.26B 42.25M USD | 9.56 | $270.91 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $860 5.81 USD |
-1.71
|
$5.91B 39.87M USD | $6.4K 43.2 USD | $860 5.81 USD | $871 5.88 USD | $5.91B 39.87M USD | 11.33 | $75.86 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $958 6.47 USD |
-2.34
|
$5.6B 37.83M USD | $10.6K 71.55 USD | $943 6.37 USD | $975 6.58 USD | $5.6B 37.83M USD | 12.91 | $74.15 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,944 13.12 USD |
-1.17
|
$4.63B 31.26M USD | $200 1.35 USD | $1,944 13.12 USD | $1,944 13.12 USD | $4.63B 31.26M USD | 13.65 | $142.41 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $551 3.72 USD |
-1.96
|
$3.75B 25.29M USD | $1.1K 7.43 USD | $542 3.66 USD | $557 3.76 USD | $3.75B 25.29M USD | 188.69 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $829 5.6 USD |
-2.47
|
$3.49B 23.56M USD | $800 5.4 USD | $829 5.6 USD | $846 5.71 USD | $3.49B 23.56M USD | 0 | -$246.7 -1.6 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $230 1.55 USD |
-3.36
|
$3.4B 22.94M USD | $104.8K 707.43 USD | $227 1.53 USD | $235 1.59 USD | $3.4B 22.94M USD | 10.79 | $21.3 0.14 USD | |
| Miroku Corporation 7983.T | $1,108 7.48 USD |
-2.38
|
$3.35B 22.6M USD | $1.7K 11.48 USD | $1,106 7.47 USD | $1,128 7.61 USD | $3.35B 22.6M USD | 0 | -$777.7 -5.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,864 12.58 USD |
0
|
$2.58B 17.44M USD | $100 0.68 USD | $1,864 12.58 USD | $1,864 12.58 USD | $2.58B 17.44M USD | 25.44 | $73.26 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
0
|
$2.23B 15.05M USD | $300 2.03 USD | $1,194 8.06 USD | $1,194 8.06 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,226 8.28 USD |
-0.33
|
$2.16B 14.61M USD | $700 4.73 USD | $1,215 8.2 USD | $1,226 8.28 USD | $2.16B 14.61M USD | 19.72 | $62.16 0.42 USD | |
| Amatei Incorporated 5952.T | $164 1.11 USD |
-2.96
|
$1.94B 13.12M USD | $106K 715.53 USD | $161 1.09 USD | $165 1.11 USD | $1.94B 13.12M USD | 14.18 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $593 4 USD |
-0.5
|
$1.86B 12.58M USD | $1.6K 10.8 USD | $590 3.98 USD | $593 4 USD | $1.86B 12.58M USD | 19.76 | $30.01 0.2 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,534 10.35 USD |
-2.04
|
$1.5B 10.15M USD | $1.7K 11.48 USD | $1,532 10.34 USD | $1,544 10.42 USD | $1.5B 10.15M USD | 4.38 | $349.84 2.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}