国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (931)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (931)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,859 32.8 USD |
-1.12
|
¥22T 148.25B USD | ¥10M 65.66K USD | ¥4,837 32.65 USD | ¥4,933 33.3 USD | ¥22T 148.25B USD | 29.08 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,617 24.42 USD |
-4.31
|
¥14T 91.52B USD | ¥13M 86.09K USD | ¥3,615 24.4 USD | ¥3,712 25.06 USD | ¥14T 91.52B USD | 20.66 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,968 26.79 USD |
-2.7
|
¥13T 90B USD | ¥17M 112.05K USD | ¥3,966 26.77 USD | ¥4,079 27.53 USD | ¥13T 90B USD | 48.89 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,487 64.04 USD |
-2.47
|
¥13T 89.74B USD | ¥3M 21.28K USD | ¥9,487 64.04 USD | ¥9,756 65.86 USD | ¥13T 89.74B USD | 14.28 | ¥664 4.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,488 30.3 USD |
-2.37
|
¥13T 86.81B USD | ¥6M 41.09K USD | ¥4,488 30.3 USD | ¥4,637 31.3 USD | ¥13T 86.81B USD | 14.23 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,485 57.28 USD |
-1.57
|
¥12T 80.86B USD | ¥5M 31.62K USD | ¥8,457 57.09 USD | ¥8,732 58.94 USD | ¥12T 80.86B USD | 28.53 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,677 31.57 USD |
-2.72
|
¥10T 64.61B USD | ¥6M 39.06K USD | ¥4,675 31.56 USD | ¥4,825 32.57 USD | ¥10T 64.61B USD | 24.56 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,392 29.65 USD |
-3.47
|
¥7T 48.81B USD | ¥5M 35.04K USD | ¥4,372 29.51 USD | ¥4,530 30.58 USD | ¥7T 48.81B USD | 12.75 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,307 35.82 USD |
-1.23
|
¥6T 42.96B USD | ¥5M 31.88K USD | ¥5,294 35.74 USD | ¥5,473 36.94 USD | ¥6T 42.96B USD | 10.55 | ¥503 3.39 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,695 132.95 USD |
+0.87
|
¥6T 38.93B USD | ¥838K 5.66K USD | ¥19,375 130.79 USD | ¥19,810 133.72 USD | ¥6T 38.93B USD | 21.05 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,214 35.2 USD |
-2.43
|
¥6T 37.16B USD | ¥3M 17.4K USD | ¥5,205 35.14 USD | ¥5,419 36.58 USD | ¥6T 37.16B USD | 14.96 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,708 38.53 USD |
-6.04
|
¥5T 35.96B USD | ¥10M 64.56K USD | ¥5,708 38.53 USD | ¥6,068 40.96 USD | ¥5T 35.96B USD | 33.79 | ¥169 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,139 27.94 USD |
-1.45
|
¥5T 31.53B USD | ¥3M 20.47K USD | ¥4,112 27.76 USD | ¥4,180 28.22 USD | ¥5T 31.53B USD | 20.19 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,500 111.38 USD |
-6.73
|
¥5T 30.73B USD | ¥9M 60.9K USD | ¥16,355 110.4 USD | ¥17,235 116.34 USD | ¥5T 30.73B USD | 35.19 | ¥469 3.16 USD | ||
| Komatsu Ltd. 6301.T | ¥4,959 33.47 USD |
-1.02
|
¥4T 30.21B USD | ¥3M 20.28K USD | ¥4,959 33.47 USD | ¥5,017 33.87 USD | ¥4T 30.21B USD | 11.03 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,430 29.9 USD |
-2.1
|
¥4T 28.76B USD | ¥2M 15.31K USD | ¥4,430 29.9 USD | ¥4,525 30.55 USD | ¥4T 28.76B USD | 8.30 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,460 23.36 USD |
-0.6
|
¥4T 28.15B USD | ¥3M 20.98K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 28.15B USD | 15.41 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,866 19.35 USD |
-2.73
|
¥3T 20.51B USD | ¥12M 83.59K USD | ¥2,854 19.26 USD | ¥2,941 19.85 USD | ¥3T 20.51B USD | 23.49 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,230 15.06 USD |
-0.78
|
¥3T 20.46B USD | ¥4M 29.94K USD | ¥2,218 14.97 USD | ¥2,242 15.13 USD | ¥3T 20.46B USD | 71.90 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,767 38.93 USD |
-1.74
|
¥3T 18.14B USD | ¥2M 10.54K USD | ¥5,740 38.75 USD | ¥5,868 39.61 USD | ¥3T 18.14B USD | 16.13 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,251 15.19 USD |
-0.22
|
¥3T 17.28B USD | ¥7M 45.78K USD | ¥2,251 15.19 USD | ¥2,345 15.83 USD | ¥3T 17.28B USD | 15.02 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,050 94.84 USD |
-1.54
|
¥2T 15.46B USD | ¥721K 4.87K USD | ¥14,020 94.64 USD | ¥14,400 97.2 USD | ¥2T 15.46B USD | 17.18 | ¥818 5.52 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,605 37.84 USD |
+0.27
|
¥2T 15.3B USD | ¥1M 6.96K USD | ¥5,564 37.56 USD | ¥5,650 38.14 USD | ¥2T 15.3B USD | 21.70 | ¥258 1.74 USD | ||
| Nidec Corporation 6594.T | ¥1,974 13.33 USD |
-2.57
|
¥2T 15.27B USD | ¥6M 42.22K USD | ¥1,967 13.28 USD | ¥2,005 13.53 USD | ¥2T 15.27B USD | 18.80 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,223 21.76 USD |
-1.53
|
¥2T 15.01B USD | ¥3M 17.44K USD | ¥3,215 21.7 USD | ¥3,299 22.27 USD | ¥2T 15.01B USD | 13.50 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,883 32.96 USD |
-1.95
|
¥2T 13.61B USD | ¥3M 19.77K USD | ¥4,883 32.96 USD | ¥4,975 33.58 USD | ¥2T 13.61B USD | 6.74 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,680 78.84 USD |
-1.89
|
¥2T 13.18B USD | ¥3M 23.17K USD | ¥11,575 78.13 USD | ¥11,970 80.8 USD | ¥2T 13.18B USD | 20.27 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,955 33.45 USD |
-2.13
|
¥2T 12.3B USD | ¥972K 6.56K USD | ¥4,939 33.34 USD | ¥5,065 34.19 USD | ¥2T 12.3B USD | 31.46 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,659 17.95 USD |
-1.61
|
¥2T 12.14B USD | ¥2M 11.98K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.14B USD | 18.01 | ¥148 1 USD | ||
| Ebara Corporation 6361.T | ¥3,704 25 USD |
-1.85
|
¥2T 11.43B USD | ¥2M 14.57K USD | ¥3,702 24.99 USD | ¥3,797 25.63 USD | ¥2T 11.43B USD | 23.31 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,165 75.37 USD |
-3.21
|
¥2T 11.11B USD | ¥634K 4.28K USD | ¥11,150 75.27 USD | ¥11,450 77.29 USD | ¥2T 11.11B USD | 19.43 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
-1.97
|
¥2T 10.41B USD | ¥3M 19.51K USD | ¥4,480 30.24 USD | ¥4,571 30.86 USD | ¥2T 10.41B USD | 5.36 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,060 20.66 USD |
-1.16
|
¥1T 9.4B USD | ¥1M 8.83K USD | ¥3,060 20.66 USD | ¥3,102 20.94 USD | ¥1T 9.4B USD | 10.86 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,966 20.02 USD |
+2.42
|
¥1T 9.36B USD | ¥3M 21.26K USD | ¥2,898 19.57 USD | ¥2,974 20.08 USD | ¥1T 9.36B USD | 10.45 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,750 32.06 USD |
-3.26
|
¥1T 9.13B USD | ¥2M 10.99K USD | ¥4,750 32.06 USD | ¥4,932 33.29 USD | ¥1T 9.13B USD | 16.17 | ¥294 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,128 14.36 USD |
-1.05
|
¥1T 9.08B USD | ¥5M 36.1K USD | ¥2,122 14.32 USD | ¥2,150 14.52 USD | ¥1T 9.08B USD | 7.08 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,033 33.97 USD |
-0.75
|
¥1T 8.65B USD | ¥886K 5.98K USD | ¥5,033 33.97 USD | ¥5,140 34.7 USD | ¥1T 8.65B USD | 22.81 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,920 19.71 USD |
+0.5
|
¥1T 8.56B USD | ¥3M 17K USD | ¥2,890 19.51 USD | ¥2,928 19.77 USD | ¥1T 8.56B USD | 10.39 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,790 32.33 USD |
-2.13
|
¥1T 8.55B USD | ¥1M 6.81K USD | ¥4,784 32.29 USD | ¥4,924 33.24 USD | ¥1T 8.55B USD | 16.04 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,726 18.4 USD |
+0.39
|
¥1T 8.27B USD | ¥1M 8.17K USD | ¥2,711 18.3 USD | ¥2,752 18.57 USD | ¥1T 8.27B USD | 11.42 | ¥239 1.61 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,567 30.83 USD |
-7.04
|
¥1T 8B USD | ¥7M 48.69K USD | ¥4,567 30.83 USD | ¥4,821 32.54 USD | ¥1T 8B USD | 20.70 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,588 30.97 USD |
-3.25
|
¥1T 7.88B USD | ¥1M 8.82K USD | ¥4,588 30.97 USD | ¥4,765 32.17 USD | ¥1T 7.88B USD | 6.35 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,590 17.49 USD |
-0.82
|
¥1T 7.17B USD | ¥2M 14.56K USD | ¥2,580 17.42 USD | ¥2,636 17.8 USD | ¥1T 7.17B USD | 15.25 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,883 32.96 USD |
-2.59
|
¥1T 6.86B USD | ¥2M 13.33K USD | ¥4,835 32.64 USD | ¥5,016 33.86 USD | ¥1T 6.86B USD | 9.27 | ¥526 3.55 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,619 44.68 USD |
-0.38
|
¥1T 6.79B USD | ¥734K 4.95K USD | ¥6,473 43.69 USD | ¥6,677 45.07 USD | ¥1T 6.79B USD | 29.04 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,829 32.6 USD |
-1.95
|
¥987B 6.66B USD | ¥636K 4.29K USD | ¥4,829 32.6 USD | ¥4,952 33.43 USD | ¥987B 6.66B USD | 19.15 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,571 30.86 USD |
-0.44
|
¥972B 6.56B USD | ¥883K 5.96K USD | ¥4,538 30.63 USD | ¥4,614 31.15 USD | ¥972B 6.56B USD | 11.16 | ¥410 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,322 22.42 USD |
-1.75
|
¥958B 6.47B USD | ¥1M 8.37K USD | ¥3,287 22.19 USD | ¥3,396 22.92 USD | ¥958B 6.47B USD | 18.43 | ¥180 1.22 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,735 112.97 USD |
-3.32
|
¥957B 6.46B USD | ¥2M 12.08K USD | ¥16,330 110.23 USD | ¥17,180 115.97 USD | ¥957B 6.46B USD | 20.48 | ¥817 5.52 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,961 26.74 USD |
+0.05
|
¥940B 6.34B USD | ¥888K 5.99K USD | ¥3,951 26.67 USD | ¥3,998 26.99 USD | ¥940B 6.34B USD | 13.39 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,461 9.86 USD |
-0.2
|
¥879B 5.93B USD | ¥1M 9.94K USD | ¥1,457 9.84 USD | ¥1,469 9.92 USD | ¥879B 5.93B USD | 16.12 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,321 22.42 USD |
-0.84
|
¥805B 5.44B USD | ¥611K 4.12K USD | ¥3,320 22.41 USD | ¥3,356 22.65 USD | ¥805B 5.44B USD | 29.68 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,388 9.37 USD |
+0.07
|
¥790B 5.34B USD | ¥3M 17.22K USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥790B 5.34B USD | 13.14 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,111 21 USD |
0
|
¥782B 5.28B USD | ¥637K 4.3K USD | ¥3,094 20.89 USD | ¥3,130 21.13 USD | ¥782B 5.28B USD | 14.47 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,406 9.49 USD |
-1.95
|
¥713B 4.81B USD | ¥904K 6.1K USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥713B 4.81B USD | 16.81 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,184 14.74 USD |
-1.04
|
¥691B 4.67B USD | ¥572K 3.86K USD | ¥2,184 14.74 USD | ¥2,204 14.87 USD | ¥691B 4.67B USD | 16.91 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,200 28.35 USD |
-1.87
|
¥691B 4.66B USD | ¥629K 4.25K USD | ¥4,200 28.35 USD | ¥4,275 28.86 USD | ¥691B 4.66B USD | 172.13 | ¥24 0.16 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,464 16.63 USD |
-4.57
|
¥662B 4.47B USD | ¥1M 8.01K USD | ¥2,454 16.57 USD | ¥2,598 17.53 USD | ¥662B 4.47B USD | 20.97 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥289 1.95 USD |
+0.31
|
¥645B 4.36B USD | ¥5M 35.5K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥645B 4.36B USD | 16.69 | ¥17 0.12 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,050 61.09 USD |
-4.09
|
¥637B 4.3B USD | ¥4M 26.11K USD | ¥8,978 60.6 USD | ¥9,325 62.95 USD | ¥637B 4.3B USD | 18.16 | ¥498 3.36 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,246 8.41 USD |
+0.97
|
¥606B 4.09B USD | ¥973K 6.57K USD | ¥1,238 8.36 USD | ¥1,253 8.46 USD | ¥606B 4.09B USD | 19.01 | ¥66 0.44 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,232 8.32 USD |
-1.12
|
¥594B 4.01B USD | ¥2M 11.43K USD | ¥1,232 8.31 USD | ¥1,240 8.37 USD | ¥594B 4.01B USD | 8.29 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,709 11.54 USD |
-0.78
|
¥590B 3.98B USD | ¥506K 3.42K USD | ¥1,709 11.54 USD | ¥1,728 11.66 USD | ¥590B 3.98B USD | 14.01 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,875 12.66 USD |
-1.13
|
¥589B 3.98B USD | ¥1M 9.91K USD | ¥1,857 12.54 USD | ¥1,896 12.8 USD | ¥589B 3.98B USD | 21.87 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,990 53.93 USD |
-2.96
|
¥588B 3.97B USD | ¥1M 8.09K USD | ¥7,970 53.8 USD | ¥8,308 56.08 USD | ¥588B 3.97B USD | 26.65 | ¥300 2.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,953 19.93 USD |
-1.34
|
¥562B 3.79B USD | ¥708K 4.78K USD | ¥2,943 19.87 USD | ¥2,986 20.15 USD | ¥562B 3.79B USD | 11.55 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,298 35.76 USD |
-7.33
|
¥535B 3.61B USD | ¥8M 52.69K USD | ¥5,271 35.58 USD | ¥5,645 38.11 USD | ¥535B 3.61B USD | 21.95 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,851 12.49 USD |
-1.59
|
¥532B 3.59B USD | ¥773K 5.22K USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥532B 3.59B USD | 56.88 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,044 13.8 USD |
-1.9
|
¥516B 3.49B USD | ¥3M 17.57K USD | ¥2,044 13.8 USD | ¥2,102 14.19 USD | ¥516B 3.49B USD | 12.41 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,238 28.61 USD |
-1.88
|
¥509B 3.44B USD | ¥471K 3.18K USD | ¥4,206 28.39 USD | ¥4,304 29.05 USD | ¥509B 3.44B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,075 27.51 USD |
-2.56
|
¥456B 3.08B USD | ¥1M 8.33K USD | ¥4,075 27.51 USD | ¥4,182 28.23 USD | ¥456B 3.08B USD | 69.10 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,847 12.47 USD |
-2.2
|
¥447B 3.02B USD | ¥1M 9.35K USD | ¥1,822 12.3 USD | ¥1,878 12.67 USD | ¥447B 3.02B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,774 25.48 USD |
-3.38
|
¥444B 3B USD | ¥888K 5.99K USD | ¥3,774 25.48 USD | ¥3,912 26.41 USD | ¥444B 3B USD | 36.46 | ¥104 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,177 7.95 USD |
-2.97
|
¥421B 2.84B USD | ¥906K 6.12K USD | ¥1,177 7.95 USD | ¥1,210 8.16 USD | ¥421B 2.84B USD | 13.70 | ¥86 0.58 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,534 10.36 USD |
-4.51
|
¥420B 2.83B USD | ¥3M 18.78K USD | ¥1,532 10.34 USD | ¥1,594 10.76 USD | ¥420B 2.83B USD | 21.70 | ¥71 0.48 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥938 6.33 USD |
-1.25
|
¥406B 2.74B USD | ¥1M 8.56K USD | ¥937 6.32 USD | ¥952 6.43 USD | ¥406B 2.74B USD | 21.23 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,754 25.34 USD |
+0.19
|
¥377B 2.54B USD | ¥480K 3.24K USD | ¥3,735 25.21 USD | ¥3,794 25.61 USD | ¥377B 2.54B USD | 11.96 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,578 17.41 USD |
-3.88
|
¥366B 2.47B USD | ¥3M 17.72K USD | ¥2,578 17.41 USD | ¥2,658 17.94 USD | ¥366B 2.47B USD | 47.58 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,122 14.32 USD |
+11.45
|
¥362B 2.44B USD | ¥8M 54.71K USD | ¥2,008 13.56 USD | ¥2,124 14.33 USD | ¥362B 2.44B USD | 24.87 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥715 4.82 USD |
-1.73
|
¥353B 2.38B USD | ¥3M 20.76K USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥353B 2.38B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,685 24.87 USD |
-5.15
|
¥349B 2.35B USD | ¥2M 13.19K USD | ¥3,665 24.74 USD | ¥3,835 25.89 USD | ¥349B 2.35B USD | 75.28 | ¥49 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.94 USD |
-0.37
|
¥318B 2.14B USD | ¥704K 4.75K USD | ¥1,620 10.94 USD | ¥1,634 11.03 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,295 8.74 USD |
-2.56
|
¥316B 2.13B USD | ¥1M 7.14K USD | ¥1,292 8.72 USD | ¥1,328 8.96 USD | ¥316B 2.13B USD | 13.45 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,854 12.52 USD |
-0.8
|
¥291B 1.96B USD | ¥514K 3.47K USD | ¥1,854 12.52 USD | ¥1,871 12.63 USD | ¥291B 1.96B USD | 10.98 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,535 10.36 USD |
-1.1
|
¥263B 1.77B USD | ¥350K 2.36K USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥263B 1.77B USD | 19.13 | ¥80 0.54 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,645 24.6 USD |
-7.72
|
¥253B 1.71B USD | ¥2M 14.61K USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥253B 1.71B USD | 12.67 | ¥288 1.94 USD | ||
| Teijin Limited 3401.T | ¥1,304 8.8 USD |
-0.91
|
¥252B 1.7B USD | ¥431K 2.91K USD | ¥1,304 8.8 USD | ¥1,314 8.87 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
-2.03
|
¥222B 1.5B USD | ¥3M 18.27K USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥222B 1.5B USD | 9.12 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
-0.96
|
¥197B 1.33B USD | ¥2M 13.91K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
-0.49
|
¥192B 1.29B USD | ¥220K 1.49K USD | ¥7,950 53.66 USD | ¥8,110 54.74 USD | ¥192B 1.29B USD | 15.74 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥714 4.82 USD |
-0.83
|
¥185B 1.25B USD | ¥3M 20.21K USD | ¥709 4.79 USD | ¥740 5 USD | ¥185B 1.25B USD | 24.30 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥938 6.33 USD |
-3.1
|
¥158B 1.07B USD | ¥606K 4.09K USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥158B 1.07B USD | 8.90 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,280 15.39 USD |
-5.08
|
¥134B 901.87M USD | ¥1M 7.63K USD | ¥2,280 15.39 USD | ¥2,398 16.19 USD | ¥134B 901.87M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,810 12.22 USD |
+2.26
|
¥105B 707.9M USD | ¥3M 21.25K USD | ¥1,752 11.83 USD | ¥1,834 12.38 USD | ¥105B 707.9M USD | 39.63 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,587 17.46 USD |
-1.86
|
¥98B 664.77M USD | ¥638K 4.31K USD | ¥2,564 17.31 USD | ¥2,635 17.79 USD | ¥98B 664.77M USD | 8.63 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥252 1.7 USD |
-0.79
|
¥80B 538.97M USD | ¥1M 8.55K USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥80B 538.97M USD | 16.84 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥77 0.52 USD |
-3.75
|
¥54B 367.9M USD | ¥20M 136.76K USD | ¥76 0.51 USD | ¥84 0.57 USD | ¥54B 367.9M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥222 1.5 USD |
+29.07
|
¥39B 262.46M USD | ¥7M 48.1K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥39B 262.46M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,200 41.85 USD |
-1.74
|
¥34B 230.81M USD | ¥159K 1.07K USD | ¥6,060 40.91 USD | ¥6,500 43.88 USD | ¥34B 230.81M USD | 43.09 | ¥144 0.97 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+1.28
|
¥11B 71.32M USD | ¥1,000K 6.75K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||