国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,086 27.57 USD |
-0.8
|
$18.7T 126.21B USD | $5.08M 33.69K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.7T 126.21B USD | 32.19 | $126.87 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 56.99 USD |
+0.23
|
$12.11T 81.74B USD | $1.77M 11.72K USD | $8,274 55.85 USD | $8,446 57.01 USD | $12.11T 81.74B USD | 31.50 | $267.98 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,882 19.46 USD |
-0.38
|
$11.11T 75.03B USD | $4.49M 29.54K USD | $2,878 19.43 USD | $2,900 19.58 USD | $11.11T 75.03B USD | 12.22 | $235.78 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,282 22.19 USD |
-2.87
|
$11.04T 74.5B USD | $22.25M 147.2K USD | $3,276 22.11 USD | $3,360 22.68 USD | $11.04T 74.5B USD | 45.03 | $72.99 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,671 51.79 USD |
+0.68
|
$10.84T 73.15B USD | $900.2K 6.01K USD | $7,627 51.48 USD | $7,716 52.09 USD | $10.84T 73.15B USD | 12.46 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,066 20.69 USD |
+1.32
|
$8.81T 59.47B USD | $3.7M 24.52K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.47B USD | 9.99 | $306.53 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,098 20.89 USD |
+1.04
|
$6.4T 43.23B USD | $1.89M 12.59K USD | $3,069 20.72 USD | $3,111 21 USD | $6.4T 43.23B USD | 19.87 | $155.75 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,110 122.18 USD |
-0.28
|
$5.3T 35.77B USD | $591.8K 3.94K USD | $18,050 121.84 USD | $18,450 124.54 USD | $5.3T 35.77B USD | 20.01 | $904.37 6.1 USD | |
| Marubeni Corporation 8002.T | $3,003 20.26 USD |
+0.69
|
$4.95T 33.41B USD | $2.11M 13.84K USD | $2,987 20.16 USD | $3,017 20.37 USD | $4.95T 33.41B USD | 9.92 | $302.43 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.25
|
$4.88T 32.96B USD | $215.8K 1.44K USD | $16,250 109.69 USD | $16,280 109.89 USD | $4.88T 32.96B USD | 18.96 | $856.85 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,717 25.1 USD |
+0.46
|
$4.5T 30.37B USD | $990.1K 6.62K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.5T 30.37B USD | 8.02 | $463.24 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,820 32.52 USD |
+0.96
|
$4.43T 29.91B USD | $1.24M 8.2K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.43T 29.91B USD | 10.17 | $473.58 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,030 20.45 USD |
-0.03
|
$3.65T 24.63B USD | $1.12M 7.4K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.65T 24.63B USD | 13.99 | $216.41 1.46 USD | |
| East Japan Railway Company 9020.T | $3,187 21.53 USD |
+0.95
|
$3.61T 24.35B USD | $1.33M 8.91K USD | $3,163 21.35 USD | $3,205 21.63 USD | $3.61T 24.35B USD | 16.08 | $198.26 1.34 USD | |
| Fanuc Corporation 6954.T | $3,796 25.63 USD |
+1.31
|
$3.54T 23.92B USD | $1.93M 12.8K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.54T 23.92B USD | 24.12 | $157.37 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,230 21.82 USD |
+1.48
|
$3.41T 23.03B USD | $557.7K 3.62K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.03B USD | 9.41 | $343.45 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,294 22.24 USD |
+0.92
|
$3.23T 21.82B USD | $1.37M 9.11K USD | $3,268 22.06 USD | $3,307 22.32 USD | $3.23T 21.82B USD | 7.07 | $465.77 3.14 USD | |
| Nidec Corporation 6594.T | $2,682 18.09 USD |
+1
|
$3.08T 20.77B USD | $1.54M 10.19K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.08T 20.77B USD | 18.35 | $146.05 0.99 USD | |
| Kyocera Corporation 6971.T | $1,658.5 11.2 USD |
+0.42
|
$2.34T 15.77B USD | $1.3M 8.62K USD | $1,644.5 11.1 USD | $1,659.5 11.2 USD | $2.34T 15.77B USD | 96.53 | $17.18 0.12 USD | |
| IHI Corporation 7013.T | $14,730 99.4 USD |
-2.16
|
$2.23T 15.05B USD | $1.83M 12.26K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.23T 15.05B USD | 19.75 | $745.22 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,192 35.08 USD |
+1.76
|
$2.22T 14.99B USD | $1.92M 12.74K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.22T 14.99B USD | 4.85 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,243 35.4 USD |
+0.19
|
$2.17T 14.66B USD | $260.7K 1.73K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.17T 14.66B USD | 20.16 | $260.08 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,717 51.91 USD |
-1.25
|
$2.12T 14.32B USD | $14.3M 93.14K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.12T 14.32B USD | 23.26 | $330.57 2.23 USD | |
| Kubota Corporation 6326.T | $1,638 11.05 USD |
+1.52
|
$1.86T 12.57B USD | $1.48M 9.78K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.86T 12.57B USD | 9.54 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,791 25.59 USD |
-0.39
|
$1.78T 12.01B USD | $857.5K 5.79K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.78T 12.01B USD | 14.22 | $266.42 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,015 67.6 USD |
-1.52
|
$1.67T 11.3B USD | $3.65M 24.64K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.67T 11.3B USD | 19.04 | $525.79 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,801 32.41 USD |
+0.95
|
$1.65T 11.12B USD | $1.21M 8.15K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.65T 11.12B USD | 4.05 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,268 22.06 USD |
+0.09
|
$1.52T 10.27B USD | $479.9K 3.24K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.27B USD | 13.61 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,162 14.59 USD |
+0.23
|
$1.52T 10.25B USD | $548.4K 3.7K USD | $2,144.5 14.48 USD | $2,165.5 14.62 USD | $1.52T 10.25B USD | 10.60 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,538 57.63 USD |
-0.41
|
$1.44T 9.73B USD | $237.3K 1.6K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.44T 9.73B USD | 12.51 | $682.41 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,942.5 19.86 USD |
+0.31
|
$1.38T 9.33B USD | $677.3K 4.57K USD | $2,929 19.77 USD | $2,949.5 19.91 USD | $1.38T 9.33B USD | 10.12 | $290.71 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,617 24.42 USD |
-0.44
|
$1.33T 8.98B USD | $438.5K 2.96K USD | $3,611 24.38 USD | $3,649 24.63 USD | $1.33T 8.98B USD | 22.99 | $157.31 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,959 19.97 USD |
-0.07
|
$1.29T 8.72B USD | $735.3K 4.96K USD | $2,949.5 19.91 USD | $2,968.5 20.04 USD | $1.29T 8.72B USD | 12.06 | $245.17 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,038 13.76 USD |
+1.67
|
$1.29T 8.69B USD | $3.14M 21.22K USD | $2,015 13.6 USD | $2,045 13.8 USD | $1.29T 8.69B USD | 4.43 | $460.03 3.11 USD | |
| Ebara Corporation 6361.T | $2,726 18.4 USD |
-0.53
|
$1.26T 8.5B USD | $1.03M 6.94K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.5B USD | 17.38 | $156.76 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,644 31.35 USD |
-7.06
|
$1.21T 8.19B USD | $1.35M 9.14K USD | $4,632 31.27 USD | $4,962 33.49 USD | $1.21T 8.19B USD | 5.15 | $901.46 6.09 USD | |
| Makita Corporation 6586.T | $4,451 30.05 USD |
+1.16
|
$1.19T 8.01B USD | $636.3K 4.3K USD | $4,451 30.05 USD | $4,530 30.58 USD | $1.19T 8.01B USD | 15.09 | $294.8 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,663 51.73 USD |
-0.01
|
$1.16T 7.85B USD | $488.1K 3.29K USD | $7,552 50.98 USD | $7,670 51.77 USD | $1.16T 7.85B USD | 37.87 | $202.33 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,905 26.36 USD |
+0.08
|
$1.13T 7.66B USD | $208.3K 1.41K USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.66B USD | 13.18 | $296.16 2 USD | |
| Shimizu Corporation 1803.T | $1,626.5 10.98 USD |
+1.31
|
$1.11T 7.47B USD | $1.02M 6.89K USD | $1,608 10.85 USD | $1,629.5 11 USD | $1.11T 7.47B USD | 17.17 | $94.72 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,566.5 17.32 USD |
+0.49
|
$1.07T 7.23B USD | $359.9K 2.43K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.23B USD | 13.10 | $195.89 1.32 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,669 45.02 USD |
+1.12
|
$982.5B 6.63B USD | $311.2K 2.1K USD | $6,595 44.52 USD | $6,712 45.31 USD | $982.5B 6.63B USD | 10.37 | $643.01 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,184 14.74 USD |
-0.02
|
$981.16B 6.62B USD | $220.1K 1.49K USD | $2,183 14.74 USD | $2,195.5 14.82 USD | $981.16B 6.62B USD | 9.14 | $238.77 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,803 25.67 USD |
+0.45
|
$969.94B 6.55B USD | $255K 1.72K USD | $3,780 25.52 USD | $3,820 25.79 USD | $969.94B 6.55B USD | 18.98 | $200.28 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,591 10.74 USD |
+2.02
|
$942.28B 6.36B USD | $1.28M 8.66K USD | $1,579.5 10.66 USD | $1,599.5 10.8 USD | $942.28B 6.36B USD | 17.11 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,319 29.15 USD |
+0.3
|
$918.67B 6.2B USD | $243K 1.64K USD | $4,306 29.07 USD | $4,345 29.33 USD | $918.67B 6.2B USD | 11.48 | $375.91 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,227 21.78 USD |
+2.71
|
$810.51B 5.47B USD | $894.8K 6.04K USD | $3,157 21.31 USD | $3,235 21.84 USD | $810.51B 5.47B USD | 26.19 | $123.17 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,348.5 9.1 USD |
+1.89
|
$767.5B 5.18B USD | $699.6K 4.72K USD | $1,328.5 8.97 USD | $1,358.5 9.17 USD | $767.5B 5.18B USD | 17.26 | $78.09 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $2,926.5 19.75 USD |
+3.3
|
$758.98B 5.12B USD | $3.32M 22.41K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $758.98B 5.12B USD | 13.94 | $209.93 1.42 USD | |
| Sojitz Corporation 2768.T | $3,623 24.46 USD |
+0.83
|
$756.94B 5.11B USD | $466.2K 3.15K USD | $3,591 24.24 USD | $3,637 24.55 USD | $756.94B 5.11B USD | 7.05 | $513.8 3.47 USD | |
| Azbil Corporation 6845.T | $1,349.5 9.11 USD |
+1.12
|
$708.97B 4.79B USD | $372.5K 2.51K USD | $1,340 9.05 USD | $1,354.5 9.14 USD | $708.97B 4.79B USD | 17.31 | $77.93 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,529.5 17.07 USD |
+1.32
|
$643.72B 4.35B USD | $187.8K 1.27K USD | $2,511.5 16.95 USD | $2,535.5 17.12 USD | $643.72B 4.35B USD | 11.83 | $213.7 1.44 USD | |
| TOTO LTD. 5332.T | $3,816 25.76 USD |
+0.39
|
$641.7B 4.33B USD | $348.7K 2.35K USD | $3,799 25.64 USD | $3,862 26.07 USD | $641.7B 4.33B USD | 53.11 | $71.84 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $284.8 1.92 USD |
+2.85
|
$631.85B 4.27B USD | $3.61M 24.34K USD | $276.9 1.87 USD | $285.3 1.93 USD | $631.85B 4.27B USD | 17.76 | $16.03 0.11 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,287.5 8.69 USD |
-0.39
|
$625.98B 4.23B USD | $790.1K 5.33K USD | $1,283.5 8.66 USD | $1,298 8.76 USD | $625.98B 4.23B USD | 8.97 | $143.47 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,956.5 13.21 USD |
+0.95
|
$621.78B 4.2B USD | $406K 2.74K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $621.78B 4.2B USD | 17.49 | $111.82 0.75 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,195 55.32 USD |
-0.61
|
$603.19B 4.07B USD | $401.6K 2.71K USD | $8,120 54.81 USD | $8,370 56.5 USD | $603.19B 4.07B USD | 33.57 | $244.05 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,673.5 11.3 USD |
-0.06
|
$577.72B 3.9B USD | $274.9K 1.86K USD | $1,661.5 11.22 USD | $1,678.5 11.33 USD | $577.72B 3.9B USD | 11.34 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,837 19.15 USD |
+1.34
|
$539.52B 3.64B USD | $493.6K 3.33K USD | $2,801 18.91 USD | $2,839 19.16 USD | $539.52B 3.64B USD | 11.55 | $245.52 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,831.5 12.36 USD |
+2.2
|
$536.8B 3.62B USD | $601.2K 4.06K USD | $1,800 12.15 USD | $1,842.5 12.44 USD | $536.8B 3.62B USD | 9.86 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,901.5 12.84 USD |
+1.09
|
$522.37B 3.53B USD | $394.3K 2.66K USD | $1,898.5 12.82 USD | $1,924 12.99 USD | $522.37B 3.53B USD | 14.44 | $131.67 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,600.5 10.8 USD |
+1.04
|
$514.17B 3.47B USD | $504.6K 3.41K USD | $1,583.5 10.69 USD | $1,608 10.85 USD | $514.17B 3.47B USD | 16.21 | $98.68 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,266 49.05 USD |
-2.08
|
$512.06B 3.46B USD | $3.41M 23.01K USD | $7,164 48.36 USD | $7,470 50.42 USD | $512.06B 3.46B USD | 15.34 | $473.4 3.2 USD | |
| LIXIL Corporation 5938.T | $1,734.5 11.71 USD |
+0.46
|
$498.54B 3.37B USD | $672.2K 4.54K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $498.54B 3.37B USD | 244.98 | $7.08 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017.5 6.87 USD |
+0.25
|
$494.69B 3.34B USD | $500.1K 3.38K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.69B 3.34B USD | 18.35 | $55.42 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,226 21.78 USD |
+0.97
|
$457.42B 3.09B USD | $305.1K 2.06K USD | $3,182 21.48 USD | $3,242 21.88 USD | $457.42B 3.09B USD | 29.43 | $109.59 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,857 26.04 USD |
-0.16
|
$432.08B 2.92B USD | $259.6K 1.75K USD | $3,854 26.02 USD | $3,897 26.31 USD | $432.08B 2.92B USD | 53.68 | $71.85 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,173 7.92 USD |
+0.47
|
$419.5B 2.83B USD | $493.1K 3.33K USD | $1,164 7.86 USD | $1,177 7.95 USD | $419.5B 2.83B USD | 13.65 | $85.93 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $868.7 5.86 USD |
+1.21
|
$388.55B 2.62B USD | $652.4K 4.4K USD | $864.2 5.83 USD | $874.3 5.9 USD | $388.55B 2.62B USD | 19.84 | $43.77 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,251.5 8.45 USD |
+1.46
|
$310.98B 2.1B USD | $484.1K 3.27K USD | $1,232.5 8.32 USD | $1,253 8.46 USD | $310.98B 2.1B USD | 11.26 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,254 8.46 USD |
+0.6
|
$303.06B 2.05B USD | $421.6K 2.85K USD | $1,252 8.45 USD | $1,268 8.56 USD | $303.06B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,690 18.16 USD |
-0.77
|
$271.39B 1.83B USD | $3.92M 26.46K USD | $2,646 17.86 USD | $2,713 18.31 USD | $271.39B 1.83B USD | 6.98 | $385.23 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $941.2 6.35 USD |
+0.9
|
$263.05B 1.78B USD | $931.3K 6.29K USD | $929.8 6.28 USD | $943.9 6.37 USD | $263.05B 1.78B USD | 21.33 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,622 17.7 USD |
+2.94
|
$248.14B 1.68B USD | $604.9K 4.08K USD | $2,564 17.31 USD | $2,685 18.12 USD | $248.14B 1.68B USD | 71.48 | $36.68 0.25 USD | |
| Teijin Limited 3401.T | $1,212.5 8.18 USD |
+2.06
|
$233.67B 1.58B USD | $329.9K 2.23K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.67B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $457 3.08 USD |
+0.59
|
$226.14B 1.53B USD | $1.38M 9.3K USD | $453.1 3.06 USD | $462 3.12 USD | $226.14B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $375.9 2.54 USD |
+0.64
|
$215.78B 1.46B USD | $2.6M 17.56K USD | $371.1 2.51 USD | $381 2.57 USD | $215.78B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,010 20.32 USD |
+0.77
|
$208.82B 1.41B USD | $3.17M 21.4K USD | $2,948 19.9 USD | $3,060 20.66 USD | $208.82B 1.41B USD | 8.01 | $375.47 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $855 5.77 USD |
+1.66
|
$208.51B 1.41B USD | $783K 5.29K USD | $842 5.68 USD | $858 5.79 USD | $208.51B 1.41B USD | 8.73 | $97.89 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $924.8 6.24 USD |
+1.03
|
$144.38B 974.59M USD | $330.9K 2.23K USD | $916.9 6.19 USD | $927.7 6.26 USD | $144.38B 974.59M USD | 8.20 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $237.8 1.61 USD |
+2.19
|
$125.9B 849.84M USD | $2.07M 13.98K USD | $233.8 1.58 USD | $240.5 1.62 USD | $125.9B 849.84M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $114.5K 772.91 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
-3.37
|
$91.17B 615.45M USD | $655K 4.42K USD | $2,405 16.23 USD | $2,516 16.98 USD | $91.17B 615.45M USD | 9.13 | $263.65 1.78 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $207.1K 1.4K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+1.97
|
$83.08B 560.84M USD | $964.7K 6.51K USD | $255 1.72 USD | $261 1.76 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $158 1.07 USD |
+6.8
|
$22.37B 151.01M USD | $16.25M 109.66K USD | $148 1 USD | $159 1.07 USD | $22.37B 151.01M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
+2.11
|
$13.29B 89.72M USD | $383.5K 2.59K USD | $237 1.6 USD | $245 1.65 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $73 0.49 USD |
+10.45
|
$12B 81.02M USD | $60.62M 409.22K USD | $65 0.44 USD | $75 0.51 USD | $12B 81.02M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
0
|
$10.86B 73.29M USD | $699K 4.72K USD | $80 0.54 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $52 0.35 USD |
-3.7
|
$8.84B 59.69M USD | $2.13M 14.4K USD | $52 0.35 USD | $55 0.37 USD | $8.84B 59.69M USD | 5200.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
+3.85
|
$7.99B 53.92M USD | $106K 715.53 USD | $105 0.71 USD | $109 0.74 USD | $7.99B 53.92M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
0
|
$5B 33.72M USD | $823.3K 5.56K USD | $48 0.32 USD | $50 0.34 USD | $5B 33.72M USD | 21.97 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
+1.68
|
$4.05B 27.34M USD | $642.3K 4.34K USD | $177 1.19 USD | $186 1.26 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $90 0.61 USD |
+5.88
|
$3.82B 25.79M USD | $499.8K 3.37K USD | $85 0.57 USD | $90 0.61 USD | $3.82B 25.79M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
0
|
$3.28B 22.13M USD | $185K 1.25K USD | $94 0.63 USD | $95 0.64 USD | $3.28B 22.13M USD | 78.33 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $128 0.86 USD |
+12.28
|
$943.23M 6.37M USD | $2.64M 17.84K USD | $115 0.78 USD | $139 0.94 USD | $943.23M 6.37M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,250 339.2 USD |
+1.68
|
$3.2T 21.62B USD | $245.7K 1.66K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.2T 21.62B USD | 20.54 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,620 280.95 USD |
-1.14
|
$1.83T 12.33B USD | $25.9K 174.83 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.83T 12.33B USD | 15.59 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,730 31.93 USD |
-0.27
|
$1.01T 6.82B USD | $110.7K 747.26 USD | $4,691 31.67 USD | $4,756 32.1 USD | $1.01T 6.82B USD | 17.90 | $264.19 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,872 26.14 USD |
+0.34
|
$928.04B 6.26B USD | $239.5K 1.62K USD | $3,864 26.08 USD | $3,907 26.37 USD | $928.04B 6.26B USD | 13.76 | $281.32 1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||