国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,349 36.11 USD |
+2.12
|
¥24T 163.61B USD | ¥10M 70.32K USD | ¥5,262 35.52 USD | ¥5,370 36.25 USD | ¥24T 163.61B USD | 32.01 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,381 29.57 USD |
+1.25
|
¥15T 99.37B USD | ¥15M 101.56K USD | ¥4,325 29.19 USD | ¥4,387 29.61 USD | ¥15T 99.37B USD | 53.85 | ¥81 0.55 USD | |
| Mitsubishi Corporation 8058.T | ¥3,731 25.19 USD |
+0.73
|
¥14T 94.82B USD | ¥6M 39.52K USD | ¥3,706 25.02 USD | ¥3,743 25.27 USD | ¥14T 94.82B USD | 21.29 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,448 63.78 USD |
-0.66
|
¥13T 89.48B USD | ¥3M 17.38K USD | ¥9,435 63.69 USD | ¥9,549 64.46 USD | ¥13T 89.48B USD | 14.21 | ¥665 4.49 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,100 27.68 USD |
+1.69
|
¥12T 79.55B USD | ¥5M 34.68K USD | ¥4,049 27.33 USD | ¥4,106 27.72 USD | ¥12T 79.55B USD | 13.00 | ¥315 2.13 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,219 55.48 USD |
+0.66
|
¥12T 78.8B USD | ¥4M 27.79K USD | ¥8,014 54.1 USD | ¥8,299 56.02 USD | ¥12T 78.8B USD | 27.65 | ¥297 2.01 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,303 29.05 USD |
-0.21
|
¥9T 59.58B USD | ¥4M 30.13K USD | ¥4,303 29.05 USD | ¥4,365 29.46 USD | ¥9T 59.58B USD | 22.57 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥4,041 27.28 USD |
+1.18
|
¥7T 44.91B USD | ¥4M 29.45K USD | ¥4,009 27.06 USD | ¥4,052 27.35 USD | ¥7T 44.91B USD | 11.72 | ¥345 2.33 USD | |
| Daikin Industries,Ltd. 6367.T | ¥20,770 140.2 USD |
+2.87
|
¥6T 41.06B USD | ¥1M 9.69K USD | ¥20,135 135.92 USD | ¥20,840 140.68 USD | ¥6T 41.06B USD | 22.21 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,899 33.07 USD |
+2.47
|
¥6T 39.79B USD | ¥3M 22.36K USD | ¥4,820 32.54 USD | ¥4,905 33.11 USD | ¥6T 39.79B USD | 9.74 | ¥503 3.4 USD | |
| Fujikura Ltd. 5803.T | ¥20,705 139.76 USD |
+3.14
|
¥6T 38.57B USD | ¥15M 102.31K USD | ¥19,850 133.99 USD | ¥21,135 142.67 USD | ¥6T 38.57B USD | 44.07 | ¥470 3.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥5,023 33.91 USD |
+1.7
|
¥5T 35.79B USD | ¥2M 13.67K USD | ¥4,951 33.42 USD | ¥5,025 33.92 USD | ¥5T 35.79B USD | 14.40 | ¥349 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,217 35.22 USD |
+0.12
|
¥5T 32.86B USD | ¥3M 19.37K USD | ¥5,196 35.07 USD | ¥5,286 35.68 USD | ¥5T 32.86B USD | 30.89 | ¥169 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,267 35.55 USD |
+0.17
|
¥5T 32.28B USD | ¥3M 19.01K USD | ¥5,214 35.2 USD | ¥5,280 35.64 USD | ¥5T 32.28B USD | 11.71 | ¥450 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,803 25.67 USD |
+1.06
|
¥4T 28.97B USD | ¥2M 14.3K USD | ¥3,755 25.35 USD | ¥3,811 25.73 USD | ¥4T 28.97B USD | 18.54 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,358 22.67 USD |
-0.09
|
¥4T 27.32B USD | ¥2M 16.53K USD | ¥3,335 22.51 USD | ¥3,364 22.71 USD | ¥4T 27.32B USD | 14.95 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,081 27.55 USD |
+1.32
|
¥4T 26.66B USD | ¥2M 12.79K USD | ¥4,036 27.24 USD | ¥4,095 27.64 USD | ¥4T 26.66B USD | 7.64 | ¥534 3.6 USD | |
| IHI Corporation 7013.T | ¥2,946 19.89 USD |
+1.39
|
¥3T 21.08B USD | ¥17M 112.28K USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥3T 21.08B USD | 24.14 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,074 14 USD |
+0.85
|
¥3T 19.18B USD | ¥3M 23.02K USD | ¥2,070 13.98 USD | ¥2,095 14.14 USD | ¥3T 19.18B USD | 66.79 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,618 37.92 USD |
+3.48
|
¥3T 17.67B USD | ¥2M 15.73K USD | ¥5,459 36.85 USD | ¥5,628 37.99 USD | ¥3T 17.67B USD | 15.70 | ¥358 2.42 USD | |
| Nidec Corporation 6594.T | ¥2,248 15.17 USD |
-1.62
|
¥3T 17.39B USD | ¥12M 78.57K USD | ¥2,248 15.17 USD | ¥2,333 15.75 USD | ¥3T 17.39B USD | 15.69 | ¥143 0.97 USD | |
| Kubota Corporation 6326.T | ¥2,104 14.21 USD |
-0.38
|
¥2T 16.15B USD | ¥4M 24.84K USD | ¥2,095 14.14 USD | ¥2,124 14.34 USD | ¥2T 16.15B USD | 14.05 | ¥150 1.01 USD | |
| SECOM CO., LTD. 9735.T | ¥5,204 35.13 USD |
-0.12
|
¥2T 14.31B USD | ¥1M 7.11K USD | ¥5,177 34.95 USD | ¥5,244 35.4 USD | ¥2T 14.31B USD | 16.32 | ¥319 2.15 USD | |
| Ebara Corporation 6361.T | ¥4,543 30.67 USD |
+2.88
|
¥2T 14.12B USD | ¥4M 28.71K USD | ¥4,391 29.64 USD | ¥4,590 30.98 USD | ¥2T 14.12B USD | 28.57 | ¥159 1.07 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,914 33.17 USD |
-1.11
|
¥2T 13.83B USD | ¥3M 18.12K USD | ¥4,913 33.16 USD | ¥4,962 33.49 USD | ¥2T 13.83B USD | 6.78 | ¥724 4.89 USD | |
| Obayashi Corporation 1802.T | ¥2,883 19.46 USD |
+1.26
|
¥2T 13.48B USD | ¥3M 20.16K USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥2T 13.48B USD | 12.08 | ¥239 1.61 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,127 34.61 USD |
-0.18
|
¥2T 12.73B USD | ¥2M 10.17K USD | ¥5,061 34.16 USD | ¥5,210 35.17 USD | ¥2T 12.73B USD | 32.62 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+1.28
|
¥2T 12.05B USD | ¥3M 20.88K USD | ¥10,435 70.44 USD | ¥10,720 72.36 USD | ¥2T 12.05B USD | 18.54 | ¥576 3.89 USD | |
| Shimizu Corporation 1803.T | ¥2,515 16.98 USD |
+6.5
|
¥2T 11.49B USD | ¥4M 30.14K USD | ¥2,358 15.92 USD | ¥2,516 16.98 USD | ¥2T 11.49B USD | 17.04 | ¥148 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,454 30.07 USD |
-0.45
|
¥2T 10.33B USD | ¥3M 17.7K USD | ¥4,427 29.88 USD | ¥4,461 30.11 USD | ¥2T 10.33B USD | 5.28 | ¥842 5.68 USD | |
| ANA Holdings Inc. 9202.T | ¥3,051 20.6 USD |
+0.53
|
¥1T 9.63B USD | ¥2M 14.73K USD | ¥3,035 20.49 USD | ¥3,057 20.64 USD | ¥1T 9.63B USD | 10.75 | ¥284 1.92 USD | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
0
|
¥1T 9.29B USD | ¥2M 11.36K USD | ¥3,012 20.33 USD | ¥3,039 20.51 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,107 14.22 USD |
+0.33
|
¥1T 8.99B USD | ¥3M 19.34K USD | ¥2,087 14.09 USD | ¥2,107 14.22 USD | ¥1T 8.99B USD | 7.02 | ¥300 2.03 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,994 20.21 USD |
+1.32
|
¥1T 8.83B USD | ¥2M 15.12K USD | ¥2,963 20 USD | ¥3,000 20.25 USD | ¥1T 8.83B USD | 10.65 | ¥281 1.9 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,105 34.46 USD |
-1.2
|
¥1T 8.81B USD | ¥4M 24.69K USD | ¥5,036 33.99 USD | ¥5,411 36.53 USD | ¥1T 8.81B USD | 5.66 | ¥902 6.09 USD | |
| Makita Corporation 6586.T | ¥4,505 30.41 USD |
+0.38
|
¥1T 8.04B USD | ¥743K 5.02K USD | ¥4,483 30.26 USD | ¥4,546 30.69 USD | ¥1T 8.04B USD | 15.07 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,647 17.87 USD |
+0.02
|
¥1T 8.03B USD | ¥657K 4.44K USD | ¥2,634 17.78 USD | ¥2,665 17.99 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,400 130.96 USD |
+1.31
|
¥1T 7.49B USD | ¥5M 35.44K USD | ¥18,025 121.67 USD | ¥20,010 135.07 USD | ¥1T 7.49B USD | 23.78 | ¥816 5.51 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,200 28.35 USD |
-0.62
|
¥1T 7.35B USD | ¥2M 16.22K USD | ¥4,145 27.98 USD | ¥4,248 28.68 USD | ¥1T 7.35B USD | 19.03 | ¥221 1.49 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,617 17.67 USD |
+0.48
|
¥1T 7.31B USD | ¥2M 13.27K USD | ¥2,612 17.64 USD | ¥2,642 17.83 USD | ¥1T 7.31B USD | 15.41 | ¥170 1.15 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,723 25.13 USD |
-1.66
|
¥1T 7.2B USD | ¥1M 7.99K USD | ¥3,723 25.13 USD | ¥3,821 25.79 USD | ¥1T 7.2B USD | 12.57 | ¥296 2 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥5,033 33.97 USD |
+4.14
|
¥1T 6.94B USD | ¥1M 9.85K USD | ¥4,835 32.64 USD | ¥5,076 34.26 USD | ¥1T 6.94B USD | 19.95 | ¥252 1.7 USD | |
| Baycurrent, Inc. 6532.T | ¥6,770 45.7 USD |
+3.25
|
¥1T 6.94B USD | ¥2M 11.12K USD | ¥6,606 44.59 USD | ¥6,817 46.02 USD | ¥1T 6.94B USD | 29.75 | ¥228 1.54 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,660 31.46 USD |
+1.3
|
¥991B 6.69B USD | ¥1M 6.91K USD | ¥4,585 30.95 USD | ¥4,672 31.54 USD | ¥991B 6.69B USD | 11.38 | ¥409 2.76 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,523 10.28 USD |
+1.26
|
¥921B 6.22B USD | ¥2M 14.11K USD | ¥1,508 10.18 USD | ¥1,529 10.32 USD | ¥921B 6.22B USD | 16.82 | ¥91 0.61 USD | |
| Sojitz Corporation 2768.T | ¥4,397 29.68 USD |
+0.85
|
¥915B 6.18B USD | ¥1M 7.33K USD | ¥4,381 29.57 USD | ¥4,431 29.91 USD | ¥915B 6.18B USD | 8.35 | ¥526 3.55 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,118 21.05 USD |
+3.31
|
¥903B 6.09B USD | ¥2M 10.69K USD | ¥3,057 20.64 USD | ¥3,120 21.06 USD | ¥903B 6.09B USD | 17.30 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,401 22.96 USD |
+4.07
|
¥828B 5.59B USD | ¥2M 13.46K USD | ¥3,220 21.74 USD | ¥3,401 22.96 USD | ¥828B 5.59B USD | 30.34 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,362 9.19 USD |
-0.77
|
¥775B 5.23B USD | ¥2M 11.24K USD | ¥1,356 9.15 USD | ¥1,371 9.25 USD | ¥775B 5.23B USD | 12.90 | ¥106 0.71 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,850 73.24 USD |
+12.23
|
¥765B 5.16B USD | ¥15M 100.29K USD | ¥9,688 65.4 USD | ¥11,080 74.79 USD | ¥765B 5.16B USD | 21.74 | ¥499 3.37 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,016 20.36 USD |
-1.69
|
¥759B 5.12B USD | ¥944K 6.37K USD | ¥3,000 20.25 USD | ¥3,068 20.71 USD | ¥759B 5.12B USD | 14.02 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,493 10.08 USD |
-0.76
|
¥757B 5.11B USD | ¥703K 4.74K USD | ¥1,482 10.01 USD | ¥1,514 10.22 USD | ¥757B 5.11B USD | 17.84 | ¥84 0.56 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,790 66.09 USD |
+5.01
|
¥721B 4.86B USD | ¥1M 7.99K USD | ¥9,436 63.7 USD | ¥9,990 67.44 USD | ¥721B 4.86B USD | 32.71 | ¥299 2.02 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,259 15.25 USD |
+1.87
|
¥715B 4.83B USD | ¥733K 4.95K USD | ¥2,230 15.05 USD | ¥2,259 15.25 USD | ¥715B 4.83B USD | 17.50 | ¥129 0.87 USD | |
| TOTO LTD. 5332.T | ¥3,862 26.07 USD |
-0.75
|
¥635B 4.29B USD | ¥504K 3.4K USD | ¥3,861 26.06 USD | ¥3,900 26.33 USD | ¥635B 4.29B USD | 157.56 | ¥25 0.17 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,241 42.13 USD |
+6.16
|
¥630B 4.25B USD | ¥17M 116.4K USD | ¥5,729 38.67 USD | ¥6,279 42.39 USD | ¥630B 4.25B USD | 25.89 | ¥241 1.63 USD | |
| MISUMI Group Inc. 9962.T | ¥2,310 15.59 USD |
-0.32
|
¥628B 4.24B USD | ¥1M 9.05K USD | ¥2,282 15.4 USD | ¥2,332 15.75 USD | ¥628B 4.24B USD | 19.66 | ¥117 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,285 8.67 USD |
+0.19
|
¥625B 4.22B USD | ¥1M 7.48K USD | ¥1,279 8.63 USD | ¥1,296 8.74 USD | ¥625B 4.22B USD | 8.65 | ¥149 1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥268 1.81 USD |
-2.79
|
¥599B 4.04B USD | ¥8M 56.19K USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥599B 4.04B USD | 15.48 | ¥17 0.12 USD | |
| Amada Co., Ltd. 6113.T | ¥1,826 12.33 USD |
+0.47
|
¥578B 3.9B USD | ¥1M 8.6K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥578B 3.9B USD | 18.50 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.12
|
¥572B 3.86B USD | ¥769K 5.19K USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥572B 3.86B USD | 11.23 | ¥147 1 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,168 7.89 USD |
-0.26
|
¥568B 3.83B USD | ¥989K 6.67K USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥568B 3.83B USD | 17.81 | ¥66 0.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,889 19.5 USD |
-0.76
|
¥549B 3.71B USD | ¥577K 3.9K USD | ¥2,887 19.49 USD | ¥2,932 19.79 USD | ¥549B 3.71B USD | 11.75 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,773 11.97 USD |
+0.37
|
¥510B 3.44B USD | ¥1M 7.08K USD | ¥1,770 11.95 USD | ¥1,782 12.03 USD | ¥510B 3.44B USD | 54.55 | ¥32 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,851 32.75 USD |
+0.12
|
¥505B 3.41B USD | ¥67K 453.62 USD | ¥4,845 32.71 USD | ¥4,853 32.76 USD | ¥505B 3.41B USD | 31.38 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,092 27.62 USD |
+0.02
|
¥492B 3.32B USD | ¥661K 4.46K USD | ¥4,049 27.33 USD | ¥4,132 27.89 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,806 12.19 USD |
+0.33
|
¥449B 3.03B USD | ¥2M 11.01K USD | ¥1,796 12.12 USD | ¥1,827 12.33 USD | ¥449B 3.03B USD | 16.26 | ¥111 0.75 USD | |
| THK Co., Ltd. 6481.T | ¥3,961 26.74 USD |
+1.85
|
¥444B 3B USD | ¥2M 10.28K USD | ¥3,906 26.37 USD | ¥3,993 26.95 USD | ¥444B 3B USD | 67.01 | ¥59 0.4 USD | |
| JGC Holdings Corporation 1963.T | ¥1,800 12.15 USD |
-0.14
|
¥435B 2.94B USD | ¥3M 17.72K USD | ¥1,758 11.87 USD | ¥1,823 12.31 USD | ¥435B 2.94B USD | 0 | -¥6 -0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,545 10.43 USD |
+4.01
|
¥427B 2.88B USD | ¥3M 20.38K USD | ¥1,478 9.97 USD | ¥1,556 10.51 USD | ¥427B 2.88B USD | 21.84 | ¥71 0.48 USD | |
| Nabtesco Corporation 6268.T | ¥3,537 23.88 USD |
-1.04
|
¥420B 2.84B USD | ¥810K 5.46K USD | ¥3,490 23.56 USD | ¥3,548 23.95 USD | ¥420B 2.84B USD | 34.24 | ¥103 0.7 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,825 19.07 USD |
+0.7
|
¥400B 2.7B USD | ¥2M 10.43K USD | ¥2,819 19.03 USD | ¥2,867 19.35 USD | ¥400B 2.7B USD | 52.16 | ¥54 0.37 USD | |
| GS Yuasa Corporation 6674.T | ¥3,961 26.74 USD |
+1.12
|
¥397B 2.68B USD | ¥439K 2.96K USD | ¥3,878 26.18 USD | ¥3,977 26.85 USD | ¥397B 2.68B USD | 12.62 | ¥314 2.12 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,106 7.46 USD |
+0.09
|
¥395B 2.67B USD | ¥819K 5.53K USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥395B 2.67B USD | 12.86 | ¥86 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥907 6.12 USD |
+0.18
|
¥395B 2.66B USD | ¥495K 3.34K USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥395B 2.66B USD | 20.52 | ¥44 0.3 USD | |
| Konica Minolta, Inc. 4902.T | ¥645 4.35 USD |
-0.36
|
¥319B 2.15B USD | ¥3M 18.23K USD | ¥636 4.3 USD | ¥650 4.39 USD | ¥319B 2.15B USD | 0 | -¥135 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,585 30.95 USD |
+3.38
|
¥318B 2.15B USD | ¥3M 17.44K USD | ¥4,390 29.63 USD | ¥4,585 30.95 USD | ¥318B 2.15B USD | 15.95 | ¥287 1.94 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,604 10.83 USD |
-0.65
|
¥315B 2.12B USD | ¥788K 5.32K USD | ¥1,602 10.81 USD | ¥1,620 10.94 USD | ¥315B 2.12B USD | 9.57 | ¥168 1.13 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,753 11.83 USD |
+0.31
|
¥299B 2.02B USD | ¥515K 3.48K USD | ¥1,746 11.79 USD | ¥1,756 11.85 USD | ¥299B 2.02B USD | 22.44 | ¥78 0.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,183 7.99 USD |
+10.56
|
¥288B 1.95B USD | ¥5M 33.83K USD | ¥1,164 7.86 USD | ¥1,220 8.24 USD | ¥288B 1.95B USD | 12.28 | ¥96 0.65 USD | |
| Hazama Ando Corporation 1719.T | ¥1,800 12.15 USD |
+2.42
|
¥282B 1.91B USD | ¥1M 8.55K USD | ¥1,768 11.94 USD | ¥1,827 12.33 USD | ¥282B 1.91B USD | 10.66 | ¥169 1.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,822 19.05 USD |
+4.67
|
¥267B 1.8B USD | ¥2M 14.19K USD | ¥2,790 18.83 USD | ¥2,959 19.97 USD | ¥267B 1.8B USD | 57.82 | ¥49 0.33 USD | |
| Teijin Limited 3401.T | ¥1,282 8.65 USD |
-0.31
|
¥247B 1.67B USD | ¥922K 6.22K USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥247B 1.67B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥398 2.69 USD |
+1.02
|
¥228B 1.54B USD | ¥3M 19.14K USD | ¥392 2.65 USD | ¥401 2.71 USD | ¥228B 1.54B USD | 9.38 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,260 8.51 USD |
-0.2
|
¥197B 1.33B USD | ¥501K 3.38K USD | ¥1,256 8.48 USD | ¥1,275 8.61 USD | ¥197B 1.33B USD | 15.35 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥365 2.46 USD |
+0.36
|
¥193B 1.3B USD | ¥2M 15.5K USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,530 57.58 USD |
+3.9
|
¥169B 1.14B USD | ¥2M 13.62K USD | ¥8,210 55.42 USD | ¥8,550 57.71 USD | ¥169B 1.14B USD | 16.65 | ¥512 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥953 6.43 USD |
-0.52
|
¥160B 1.08B USD | ¥715K 4.83K USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥160B 1.08B USD | 9.04 | ¥105 0.71 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,624 17.71 USD |
-0.61
|
¥154B 1.04B USD | ¥18M 122.45K USD | ¥2,333 15.75 USD | ¥2,750 18.56 USD | ¥154B 1.04B USD | 75.88 | ¥35 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥569 3.84 USD |
+7.56
|
¥147B 995.35M USD | ¥7M 46.99K USD | ¥518 3.5 USD | ¥570 3.85 USD | ¥147B 995.35M USD | 19.34 | ¥29 0.2 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,715 25.08 USD |
-2.75
|
¥141B 949.5M USD | ¥442K 2.98K USD | ¥3,705 25.01 USD | ¥3,785 25.55 USD | ¥141B 949.5M USD | 14.09 | ¥264 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥277 1.87 USD |
+1.09
|
¥88B 592.44M USD | ¥812K 5.48K USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥88B 592.44M USD | 18.51 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥445 3 USD |
+0.45
|
¥63B 424.45M USD | ¥698K 4.71K USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥63B 424.45M USD | 15.38 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,960 46.98 USD |
-8.66
|
¥38B 259.1M USD | ¥1M 7.66K USD | ¥6,880 46.44 USD | ¥7,580 51.17 USD | ¥38B 259.1M USD | 54.69 | ¥127 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥134 0.9 USD |
-8.22
|
¥19B 128.07M USD | ¥6M 37.91K USD | ¥134 0.9 USD | ¥146 0.99 USD | ¥19B 128.07M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥615 4.15 USD |
-4.06
|
¥11B 77.44M USD | ¥271K 1.83K USD | ¥614 4.14 USD | ¥643 4.34 USD | ¥11B 77.44M USD | 22.57 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-1.25
|
¥11B 71.32M USD | ¥884K 5.97K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥398 2.69 USD |
+0.76
|
¥10B 70.77M USD | ¥403K 2.72K USD | ¥387 2.61 USD | ¥401 2.71 USD | ¥10B 70.77M USD | 42.70 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥42 0.28 USD |
-2.33
|
¥9B 63.15M USD | ¥11M 77K USD | ¥42 0.28 USD | ¥48 0.32 USD | ¥9B 63.15M USD | 0 | -¥7 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥154 1.04 USD |
-1.91
|
¥7B 46.78M USD | ¥184K 1.24K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 46.78M USD | 7.64 | ¥20 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||