結果ページ6 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
+0.59
|
¥21B 144.03M USD | ¥3K 18.23 USD | ¥5,070 34.22 USD | ¥5,150 34.76 USD | ¥21B 144.03M USD | 8.93 | ¥577 3.89 USD | |
| NS Tool Co., Ltd. 6157.T | ¥852 5.75 USD |
+0.59
|
¥21B 143.64M USD | ¥76K 515.72 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥21B 143.64M USD | 16.90 | ¥50 0.34 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,350 9.11 USD |
-0.37
|
¥21B 143.27M USD | ¥102K 687.85 USD | ¥1,348 9.1 USD | ¥1,370 9.25 USD | ¥21B 143.27M USD | 13.77 | ¥98 0.66 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,158 7.82 USD |
0
|
¥21B 142.65M USD | ¥22K 145.13 USD | ¥1,155 7.8 USD | ¥1,173 7.92 USD | ¥21B 142.65M USD | 15.62 | ¥74 0.5 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥835 5.64 USD |
+4.64
|
¥21B 142.35M USD | ¥268K 1.81K USD | ¥810 5.47 USD | ¥835 5.64 USD | ¥21B 142.35M USD | 17.64 | ¥47 0.32 USD | |
| Artner Co., Ltd. 2163.T | ¥1,962 13.24 USD |
-0.81
|
¥21B 140.72M USD | ¥36K 240.99 USD | ¥1,945 13.13 USD | ¥1,995 13.47 USD | ¥21B 140.72M USD | 15.33 | ¥128 0.86 USD | |
| Semba Corporation 6540.T | ¥1,937 13.08 USD |
+0.21
|
¥21B 139.54M USD | ¥28K 186.98 USD | ¥1,912 12.91 USD | ¥1,985 13.4 USD | ¥21B 139.54M USD | 11.14 | ¥174 1.17 USD | |
| Maruwn Corporation 9067.T | ¥705 4.76 USD |
+1.88
|
¥20B 137.46M USD | ¥103K 693.25 USD | ¥686 4.63 USD | ¥708 4.78 USD | ¥20B 137.46M USD | 18.22 | ¥39 0.26 USD | |
| Paraca Inc. 4809.T | ¥2,003 13.52 USD |
+0.15
|
¥20B 137.15M USD | ¥44K 293.64 USD | ¥1,997 13.48 USD | ¥2,022 13.65 USD | ¥20B 137.15M USD | 10.53 | ¥190 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,058 7.14 USD |
-2.04
|
¥20B 134.9M USD | ¥13K 85.05 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥20B 134.9M USD | 16.71 | ¥63 0.43 USD | |
| Solvvy Inc. 7320.T | ¥1,671 11.28 USD |
-23.03
|
¥20B 134.61M USD | ¥653K 4.41K USD | ¥1,671 11.28 USD | ¥1,726 11.65 USD | ¥20B 134.61M USD | 0 | -¥57 -0.3 USD | |
| Takamiya Co., Ltd. 2445.T | ¥430 2.9 USD |
+0.94
|
¥20B 132.82M USD | ¥207K 1.4K USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥20B 132.82M USD | 16.79 | ¥26 0.17 USD | |
| OXIDE Corporation 6521.T | ¥1,688 11.39 USD |
-0.41
|
¥20B 131.66M USD | ¥42K 286.89 USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥20B 131.66M USD | 0 | -¥246 -1.6 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥678 4.58 USD |
-0.59
|
¥19B 128.2M USD | ¥94K 637.9 USD | ¥673 4.54 USD | ¥686 4.63 USD | ¥19B 128.2M USD | 28.23 | ¥24 0.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,125 14.34 USD |
-0.75
|
¥19B 128.12M USD | ¥2K 12.15 USD | ¥2,104 14.2 USD | ¥2,125 14.34 USD | ¥19B 128.12M USD | 13.02 | ¥163 1.1 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥604 4.08 USD |
-0.17
|
¥19B 127.78M USD | ¥66K 448.22 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | |
| Ahresty Corporation 5852.T | ¥763 5.15 USD |
-0.52
|
¥19B 127.74M USD | ¥137K 922.76 USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥19B 127.74M USD | 0 | -¥116 -0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥829 5.6 USD |
+1.1
|
¥19B 127.35M USD | ¥20K 135.01 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥19B 127.35M USD | 0 | -¥123 -0.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,383 16.09 USD |
+1.15
|
¥19B 127.28M USD | ¥24K 165.38 USD | ¥2,368 15.98 USD | ¥2,383 16.09 USD | ¥19B 127.28M USD | 16.60 | ¥143 0.97 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,690 24.91 USD |
-0.4
|
¥19B 126.33M USD | ¥6K 41.18 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥19B 126.33M USD | 8.32 | ¥443 2.99 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥942 6.36 USD |
-1.46
|
¥19B 125.42M USD | ¥7K 48.6 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥19B 125.42M USD | 12.76 | ¥74 0.5 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,920 26.46 USD |
+1.29
|
¥18B 124.9M USD | ¥8K 51.98 USD | ¥3,870 26.12 USD | ¥3,925 26.49 USD | ¥18B 124.9M USD | 7.98 | ¥491 3.32 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥862 5.82 USD |
+0.12
|
¥18B 124.67M USD | ¥4K 24.3 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥18B 124.67M USD | 8.37 | ¥103 0.7 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥604 4.08 USD |
+0.17
|
¥18B 123.85M USD | ¥8K 51.3 USD | ¥603 4.07 USD | ¥606 4.09 USD | ¥18B 123.85M USD | 13.30 | ¥45 0.31 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,041 13.78 USD |
+0.79
|
¥18B 123.72M USD | ¥13K 85.73 USD | ¥2,011 13.57 USD | ¥2,042 13.78 USD | ¥18B 123.72M USD | 8.82 | ¥231 1.56 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,620 105.44 USD |
-1.08
|
¥18B 122.98M USD | ¥2K 11.48 USD | ¥15,580 105.17 USD | ¥15,770 106.45 USD | ¥18B 122.98M USD | 9.66 | ¥2K 10.91 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥4K 29.03 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,491 10.06 USD |
+1.71
|
¥18B 122.65M USD | ¥22K 149.18 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥18B 122.65M USD | 12.46 | ¥120 0.81 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥1,012 6.83 USD |
+1.3
|
¥18B 121.89M USD | ¥48K 327.39 USD | ¥996 6.72 USD | ¥1,012 6.83 USD | ¥18B 121.89M USD | 0 | -¥1 -0.008 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥620 4.19 USD |
+1.81
|
¥18B 120.65M USD | ¥152K 1.02K USD | ¥607 4.1 USD | ¥628 4.24 USD | ¥18B 120.65M USD | 10.42 | ¥60 0.4 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,122 7.57 USD |
+0.45
|
¥18B 120.64M USD | ¥23K 153.91 USD | ¥1,119 7.55 USD | ¥1,126 7.6 USD | ¥18B 120.64M USD | 13.93 | ¥81 0.54 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,720 18.36 USD |
+0.29
|
¥18B 119.87M USD | ¥3K 22.28 USD | ¥2,706 18.27 USD | ¥2,722 18.37 USD | ¥18B 119.87M USD | 7.23 | ¥376 2.54 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,566 17.32 USD |
+2.85
|
¥18B 119.18M USD | ¥16K 110.03 USD | ¥2,495 16.84 USD | ¥2,566 17.32 USD | ¥18B 119.18M USD | 31.44 | ¥82 0.55 USD | |
| NANYO Corporation 7417.T | ¥1,417 9.57 USD |
-1.6
|
¥18B 118.94M USD | ¥14K 92.48 USD | ¥1,417 9.57 USD | ¥1,438 9.71 USD | ¥18B 118.94M USD | 8.68 | ¥163 1.1 USD | |
| UEKI Corporation 1867.T | ¥2,683 18.11 USD |
-1.65
|
¥18B 118.83M USD | ¥19K 129.61 USD | ¥2,651 17.89 USD | ¥2,765 18.66 USD | ¥18B 118.83M USD | 9.03 | ¥297 2.01 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,701 11.48 USD |
+0.24
|
¥18B 118.6M USD | ¥23K 156.61 USD | ¥1,687 11.39 USD | ¥1,702 11.49 USD | ¥18B 118.6M USD | 3.73 | ¥455 3.07 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,035 13.74 USD |
-1.45
|
¥17B 117.19M USD | ¥32K 218.71 USD | ¥2,011 13.57 USD | ¥2,070 13.97 USD | ¥17B 117.19M USD | 12.07 | ¥168 1.14 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥877 5.92 USD |
+0.69
|
¥17B 116.53M USD | ¥35K 235.58 USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥17B 116.53M USD | 40.92 | ¥21 0.14 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥802 5.41 USD |
-0.37
|
¥17B 115.58M USD | ¥25K 171.46 USD | ¥799 5.39 USD | ¥807 5.45 USD | ¥17B 115.58M USD | 11.05 | ¥73 0.49 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,098 14.16 USD |
+0.38
|
¥17B 115.58M USD | ¥6K 42.53 USD | ¥2,083 14.06 USD | ¥2,100 14.18 USD | ¥17B 115.58M USD | 8.89 | ¥236 1.59 USD | |
| Omni-Plus System Limited 7699.T | ¥810 5.47 USD |
+1.12
|
¥17B 115.14M USD | ¥900 6.08 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥17B 115.14M USD | 7.06 | ¥115 0.77 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,403 9.47 USD |
-2.16
|
¥17B 114.22M USD | ¥290K 1.96K USD | ¥1,395 9.42 USD | ¥1,450 9.79 USD | ¥17B 114.22M USD | 22.54 | ¥62 0.42 USD | |
| NexTone Inc. 7094.T | ¥1,733 11.7 USD |
-4.15
|
¥17B 114.18M USD | ¥500K 3.37K USD | ¥1,723 11.63 USD | ¥1,797 12.13 USD | ¥17B 114.18M USD | 24.45 | ¥71 0.48 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,043 13.79 USD |
-0.83
|
¥16B 110.98M USD | ¥16K 109.35 USD | ¥2,041 13.78 USD | ¥2,070 13.97 USD | ¥16B 110.98M USD | 11.16 | ¥183 1.23 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,150 14.51 USD |
+22.86
|
¥16B 110.98M USD | ¥8K 51.98 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥16B 110.98M USD | 22.01 | ¥98 0.66 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥853 5.76 USD |
-0.58
|
¥16B 110.76M USD | ¥24K 159.98 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥16B 110.76M USD | 215.94 | ¥4 0.03 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥362 2.44 USD |
-2.69
|
¥16B 110.76M USD | ¥58K 390.17 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥16B 110.76M USD | 16.11 | ¥22 0.15 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,434 9.68 USD |
+0.21
|
¥16B 109.81M USD | ¥79K 531.25 USD | ¥1,415 9.55 USD | ¥1,447 9.77 USD | ¥16B 109.81M USD | 0 | -¥514 -3.4 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,828 12.34 USD |
-0.22
|
¥16B 109.19M USD | ¥5K 33.08 USD | ¥1,820 12.29 USD | ¥1,835 12.39 USD | ¥16B 109.19M USD | 8.94 | ¥204 1.38 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,561 10.54 USD |
+1.56
|
¥16B 109.12M USD | ¥15K 102.6 USD | ¥1,553 10.48 USD | ¥1,576 10.64 USD | ¥16B 109.12M USD | 23.29 | ¥67 0.45 USD | |
| Kitagawa Corporation 6317.T | ¥1,741 11.75 USD |
+3.26
|
¥16B 108.58M USD | ¥100K 677.05 USD | ¥1,740 11.75 USD | ¥1,827 12.33 USD | ¥16B 108.58M USD | 12.89 | ¥135 0.91 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,589 10.73 USD |
+1.27
|
¥16B 108.42M USD | ¥600 4.05 USD | ¥1,561 10.54 USD | ¥1,608 10.85 USD | ¥16B 108.42M USD | 15.27 | ¥104 0.7 USD | |
| Danto Holdings Corporation 5337.T | ¥500 3.38 USD |
-0.4
|
¥16B 108.19M USD | ¥68K 457.67 USD | ¥497 3.35 USD | ¥516 3.48 USD | ¥16B 108.19M USD | 14.41 | ¥35 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥686 4.63 USD |
-3.92
|
¥16B 107.58M USD | ¥69K 467.12 USD | ¥686 4.63 USD | ¥725 4.89 USD | ¥16B 107.58M USD | 12.46 | ¥55 0.37 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,335 15.76 USD |
+1.26
|
¥16B 107.41M USD | ¥8K 53.33 USD | ¥2,315 15.63 USD | ¥2,375 16.03 USD | ¥16B 107.41M USD | 4.63 | ¥504 3.4 USD | |
| NPC Incorporated 6255.T | ¥742 5.01 USD |
-1.07
|
¥16B 107.04M USD | ¥98K 658.15 USD | ¥737 4.97 USD | ¥748 5.05 USD | ¥16B 107.04M USD | 12.09 | ¥61 0.41 USD | |
| TOBA, INC. 7472.T | ¥4,035 27.24 USD |
-0.49
|
¥16B 106.67M USD | ¥2K 10.13 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥16B 106.67M USD | 12.99 | ¥311 2.1 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,600 51.3 USD |
+1.6
|
¥16B 105.67M USD | ¥500 3.38 USD | ¥7,480 50.49 USD | ¥7,600 51.3 USD | ¥16B 105.67M USD | 82.60 | ¥92 0.62 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥944 6.37 USD |
-0.32
|
¥15B 104.2M USD | ¥10K 70.2 USD | ¥944 6.37 USD | ¥956 6.45 USD | ¥15B 104.2M USD | 16.80 | ¥56 0.38 USD | |
| Envipro Holdings Inc. 5698.T | ¥540 3.65 USD |
+6.09
|
¥15B 103.22M USD | ¥237K 1.6K USD | ¥512 3.46 USD | ¥540 3.65 USD | ¥15B 103.22M USD | 14.35 | ¥38 0.25 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,664 11.23 USD |
+1.16
|
¥15B 103.02M USD | ¥5K 33.75 USD | ¥1,604 10.83 USD | ¥1,669 11.27 USD | ¥15B 103.02M USD | 8.53 | ¥195 1.32 USD | |
| Atrae, Inc. 6194.T | ¥666 4.5 USD |
-8.01
|
¥15B 102.62M USD | ¥422K 2.85K USD | ¥656 4.43 USD | ¥730 4.93 USD | ¥15B 102.62M USD | 19.53 | ¥34 0.23 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,347 9.09 USD |
+0.9
|
¥15B 102.28M USD | ¥11K 72.9 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥15B 102.28M USD | 11.43 | ¥118 0.79 USD | |
| Moriya Corporation 1798.T | ¥6,930 46.78 USD |
-1.28
|
¥15B 101.81M USD | ¥2K 14.85 USD | ¥6,860 46.31 USD | ¥6,970 47.05 USD | ¥15B 101.81M USD | 9.13 | ¥759 5.12 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥848 5.72 USD |
-2.42
|
¥15B 101.68M USD | ¥57K 385.44 USD | ¥844 5.7 USD | ¥870 5.87 USD | ¥15B 101.68M USD | 19.17 | ¥44 0.3 USD | |
| Sanki Service Corporation 6044.T | ¥2,323 15.68 USD |
-2.44
|
¥15B 101.07M USD | ¥14K 93.83 USD | ¥2,323 15.68 USD | ¥2,375 16.03 USD | ¥15B 101.07M USD | 21.72 | ¥107 0.72 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥545 3.68 USD |
0
|
¥15B 101.04M USD | ¥19K 127.58 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥15B 101.04M USD | 7.50 | ¥73 0.49 USD | |
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
+1.22
|
¥15B 100.98M USD | ¥96K 650.73 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥15B 100.98M USD | 11.86 | ¥28 0.19 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,789 12.08 USD |
+5.36
|
¥15B 100.34M USD | ¥32K 216.68 USD | ¥1,650 11.14 USD | ¥1,830 12.35 USD | ¥15B 100.34M USD | 10.31 | ¥173 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,967 13.28 USD |
-0.1
|
¥15B 100.05M USD | ¥6K 39.83 USD | ¥1,967 13.28 USD | ¥1,976 13.34 USD | ¥15B 100.05M USD | 9.94 | ¥198 1.33 USD | |
| Eiwa Corporation 9857.T | ¥2,340 15.8 USD |
+0.86
|
¥15B 99.96M USD | ¥400 2.7 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥15B 99.96M USD | 7.57 | ¥309 2.08 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,690 11.41 USD |
+1.75
|
¥15B 98.43M USD | ¥29K 195.08 USD | ¥1,660 11.21 USD | ¥1,697 11.46 USD | ¥15B 98.43M USD | 23.60 | ¥72 0.48 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,544 17.17 USD |
-1.28
|
¥15B 98.26M USD | ¥61K 411.77 USD | ¥2,532 17.09 USD | ¥2,630 17.75 USD | ¥15B 98.26M USD | 7.64 | ¥333 2.25 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,218 14.97 USD |
+1.23
|
¥14B 97.73M USD | ¥14K 96.53 USD | ¥2,203 14.87 USD | ¥2,219 14.98 USD | ¥14B 97.73M USD | 22.64 | ¥98 0.66 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,250 48.94 USD |
0
|
¥14B 97.25M USD | ¥200 1.35 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥14B 97.25M USD | 8.29 | ¥874 5.9 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,641 11.08 USD |
+0.49
|
¥14B 97.21M USD | ¥13K 87.08 USD | ¥1,600 10.8 USD | ¥1,662 11.22 USD | ¥14B 97.21M USD | 0 | -¥33 -0.2 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,518 10.25 USD |
+1.67
|
¥14B 96.61M USD | ¥2K 12.15 USD | ¥1,486 10.03 USD | ¥1,518 10.25 USD | ¥14B 96.61M USD | 10.98 | ¥138 0.93 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,282 8.65 USD |
-0.16
|
¥14B 96.56M USD | ¥43K 292.96 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥14B 96.56M USD | 11.33 | ¥113 0.76 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥698 4.71 USD |
+1.9
|
¥14B 96.44M USD | ¥88K 596.05 USD | ¥688 4.64 USD | ¥700 4.73 USD | ¥14B 96.44M USD | 0 | -¥41 -0.2 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,890 60.01 USD |
-3.37
|
¥14B 96.32M USD | ¥23K 155.93 USD | ¥8,820 59.54 USD | ¥9,150 61.77 USD | ¥14B 96.32M USD | 12.98 | ¥684 4.62 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,785 18.8 USD |
-5.37
|
¥14B 96.31M USD | ¥45K 303.76 USD | ¥2,775 18.73 USD | ¥2,950 19.91 USD | ¥14B 96.31M USD | 29.57 | ¥94 0.64 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,159 7.82 USD |
-0.17
|
¥14B 94.24M USD | ¥13K 87.08 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥14B 94.24M USD | 29.10 | ¥40 0.27 USD | |
| Juki Corporation 6440.T | ¥465 3.14 USD |
+1.53
|
¥14B 93.64M USD | ¥405K 2.73K USD | ¥437 2.95 USD | ¥472 3.19 USD | ¥14B 93.64M USD | 0 | -¥37 -0.2 USD | |
| CrowdWorks Inc. 3900.T | ¥875 5.91 USD |
-1.69
|
¥14B 93.29M USD | ¥94K 634.53 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥14B 93.29M USD | 18.83 | ¥46 0.31 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,210 21.67 USD |
-0.62
|
¥14B 92.77M USD | ¥4K 29.03 USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥14B 92.77M USD | 32.16 | ¥100 0.67 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,354 9.14 USD |
+0.3
|
¥14B 92.67M USD | ¥35K 233.56 USD | ¥1,344 9.07 USD | ¥1,363 9.2 USD | ¥14B 92.67M USD | 11.60 | ¥117 0.79 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,488 10.04 USD |
+0.95
|
¥14B 92.31M USD | ¥17K 117.45 USD | ¥1,470 9.92 USD | ¥1,495 10.09 USD | ¥14B 92.31M USD | 81.40 | ¥18 0.12 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,495 10.09 USD |
-0.8
|
¥14B 91.51M USD | ¥50K 337.51 USD | ¥1,477 9.97 USD | ¥1,506 10.17 USD | ¥14B 91.51M USD | 9.50 | ¥157 1.06 USD | |
| Yamada Corporation 6392.T | ¥5,660 38.21 USD |
+0.35
|
¥14B 91.46M USD | ¥1K 8.1 USD | ¥5,640 38.07 USD | ¥5,820 39.29 USD | ¥14B 91.46M USD | 8.42 | ¥672 4.53 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,468 16.66 USD |
-0.04
|
¥13B 90.52M USD | ¥2K 11.48 USD | ¥2,463 16.63 USD | ¥2,478 16.73 USD | ¥13B 90.52M USD | 21.73 | ¥114 0.77 USD | |
| Tone Co., Ltd. 5967.T | ¥617 4.16 USD |
-0.96
|
¥13B 90.2M USD | ¥16K 106.65 USD | ¥617 4.16 USD | ¥625 4.22 USD | ¥13B 90.2M USD | 17.16 | ¥36 0.24 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,026 6.93 USD |
0
|
¥13B 90.09M USD | ¥11K 72.23 USD | ¥1,017 6.87 USD | ¥1,032 6.97 USD | ¥13B 90.09M USD | 15.17 | ¥68 0.46 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,415 29.8 USD |
+0.57
|
¥13B 89.56M USD | ¥1K 7.43 USD | ¥4,385 29.6 USD | ¥4,445 30 USD | ¥13B 89.56M USD | 9.20 | ¥480 3.24 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,196 8.07 USD |
+2.66
|
¥13B 89.34M USD | ¥4K 24.98 USD | ¥1,184 7.99 USD | ¥1,196 8.07 USD | ¥13B 89.34M USD | 7.55 | ¥158 1.07 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,302 8.79 USD |
+0.39
|
¥13B 89.01M USD | ¥83K 561.62 USD | ¥1,289 8.7 USD | ¥1,307 8.82 USD | ¥13B 89.01M USD | 11.19 | ¥116 0.79 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,879 19.43 USD |
+0.63
|
¥13B 88.93M USD | ¥2K 16.88 USD | ¥2,855 19.27 USD | ¥2,890 19.51 USD | ¥13B 88.93M USD | 9.58 | ¥300 2.03 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,918 12.95 USD |
+1.21
|
¥13B 88.57M USD | ¥5K 35.1 USD | ¥1,882 12.7 USD | ¥1,928 13.01 USD | ¥13B 88.57M USD | 11.04 | ¥174 1.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,310 35.84 USD |
-1.12
|
¥13B 88.19M USD | ¥400 2.7 USD | ¥5,310 35.84 USD | ¥5,370 36.25 USD | ¥13B 88.19M USD | 12.48 | ¥425 2.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||