結果ページ3 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noritake Co., Limited 5331.T | ¥5,230 35.3 USD |
+5.13
|
¥144B 969.49M USD | ¥150K 1.01K USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥144B 969.49M USD | 12.04 | ¥434 2.93 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,280 22.14 USD |
+0.77
|
¥143B 966.2M USD | ¥92K 617.65 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥143B 966.2M USD | 14.37 | ¥228 1.54 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,600 24.3 USD |
+1.98
|
¥143B 965.17M USD | ¥144K 975.42 USD | ¥3,505 23.66 USD | ¥3,670 24.77 USD | ¥143B 965.17M USD | 24.16 | ¥149 1.01 USD | |
| Union Tool Co. 6278.T | ¥8,260 55.76 USD |
+2.86
|
¥143B 963.2M USD | ¥644K 4.35K USD | ¥7,670 51.77 USD | ¥8,700 58.73 USD | ¥143B 963.2M USD | 25.39 | ¥325 2.2 USD | |
| Ai Holdings Corporation 3076.T | ¥2,678 18.08 USD |
+0.79
|
¥143B 963.04M USD | ¥93K 625.08 USD | ¥2,650 17.89 USD | ¥2,682 18.1 USD | ¥143B 963.04M USD | 6.57 | ¥407 2.75 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,037 7 USD |
+1.07
|
¥140B 942.67M USD | ¥176K 1.19K USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥140B 942.67M USD | 17.24 | ¥60 0.41 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,250 21.94 USD |
+0.46
|
¥140B 942.3M USD | ¥200K 1.35K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥140B 942.3M USD | 13.04 | ¥249 1.68 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,055 20.62 USD |
-1.61
|
¥139B 936.7M USD | ¥141K 949.09 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥139B 936.7M USD | 14.46 | ¥211 1.43 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,194 14.81 USD |
+1.01
|
¥138B 934.59M USD | ¥126K 851.21 USD | ¥2,156 14.55 USD | ¥2,202 14.86 USD | ¥138B 934.59M USD | 13.66 | ¥161 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,304 8.8 USD |
+1.88
|
¥138B 931.32M USD | ¥321K 2.17K USD | ¥1,286 8.68 USD | ¥1,311 8.85 USD | ¥138B 931.32M USD | 8.51 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,825 25.82 USD |
+1.86
|
¥136B 917M USD | ¥52K 350.34 USD | ¥3,755 25.35 USD | ¥3,860 26.06 USD | ¥136B 917M USD | 18.09 | ¥211 1.43 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,720 52.11 USD |
+1.85
|
¥136B 915.25M USD | ¥35K 233.56 USD | ¥7,600 51.3 USD | ¥8,190 55.28 USD | ¥136B 915.25M USD | 13.74 | ¥562 3.79 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,670 24.77 USD |
-4.18
|
¥135B 911.5M USD | ¥161K 1.09K USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥135B 911.5M USD | 22.44 | ¥164 1.1 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,840 46.17 USD |
+2.24
|
¥134B 901.45M USD | ¥27K 180.23 USD | ¥6,690 45.16 USD | ¥6,840 46.17 USD | ¥134B 901.45M USD | 13.57 | ¥504 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,040 7.02 USD |
+0.78
|
¥131B 885.77M USD | ¥345K 2.33K USD | ¥1,029 6.95 USD | ¥1,047 7.07 USD | ¥131B 885.77M USD | 22.95 | ¥45 0.31 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,500 37.13 USD |
+0.55
|
¥130B 874.91M USD | ¥29K 197.11 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥130B 874.91M USD | 6.31 | ¥871 5.88 USD | |
| Hosiden Corporation 6804.T | ¥2,495 16.84 USD |
+1.71
|
¥127B 857.05M USD | ¥259K 1.75K USD | ¥2,454 16.57 USD | ¥2,510 16.94 USD | ¥127B 857.05M USD | 11.98 | ¥208 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,040 7.02 USD |
-0.1
|
¥127B 856.16M USD | ¥374K 2.52K USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥127B 856.16M USD | 13.02 | ¥80 0.54 USD | |
| Yamazen Corporation 8051.T | ¥1,481 10 USD |
+1.65
|
¥127B 854.53M USD | ¥340K 2.29K USD | ¥1,462 9.87 USD | ¥1,514 10.22 USD | ¥127B 854.53M USD | 17.89 | ¥83 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,585 24.2 USD |
+0.99
|
¥125B 842.8M USD | ¥87K 584.57 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥125B 842.8M USD | 11.96 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,660 17.96 USD |
+1.95
|
¥125B 842.7M USD | ¥358K 2.41K USD | ¥2,602 17.56 USD | ¥2,670 18.02 USD | ¥125B 842.7M USD | 11.63 | ¥229 1.54 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,067 13.95 USD |
+1.03
|
¥123B 829.57M USD | ¥290K 1.96K USD | ¥2,020 13.64 USD | ¥2,079 14.03 USD | ¥123B 829.57M USD | 13.76 | ¥150 1.01 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,853 12.51 USD |
+1.87
|
¥122B 826.68M USD | ¥176K 1.19K USD | ¥1,814 12.25 USD | ¥1,862 12.57 USD | ¥122B 826.68M USD | 14.28 | ¥130 0.88 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,095 7.39 USD |
+2.24
|
¥122B 824.84M USD | ¥303K 2.04K USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥122B 824.84M USD | 11.80 | ¥93 0.63 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,662 17.97 USD |
+0.23
|
¥122B 824.64M USD | ¥140K 945.71 USD | ¥2,623 17.71 USD | ¥2,680 18.09 USD | ¥122B 824.64M USD | 17.39 | ¥153 1.03 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,475 23.46 USD |
0
|
¥121B 816.75M USD | ¥60K 406.37 USD | ¥3,475 23.46 USD | ¥3,570 24.1 USD | ¥121B 816.75M USD | 18.76 | ¥185 1.25 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,165 14.61 USD |
-1.1
|
¥120B 806.88M USD | ¥61K 409.74 USD | ¥2,149 14.51 USD | ¥2,200 14.85 USD | ¥120B 806.88M USD | 10.56 | ¥205 1.38 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,592 10.75 USD |
+1.86
|
¥118B 795.36M USD | ¥164K 1.1K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥118B 795.36M USD | 12.43 | ¥128 0.86 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,240 28.62 USD |
-0.24
|
¥118B 794.6M USD | ¥44K 293.64 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥118B 794.6M USD | 9.72 | ¥436 2.94 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,040 47.52 USD |
-1.54
|
¥117B 787M USD | ¥60K 401.64 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥117B 787M USD | 9.95 | ¥707 4.77 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,089 7.35 USD |
+0.37
|
¥115B 778.84M USD | ¥296K 1.99K USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥115B 778.84M USD | 17.36 | ¥63 0.42 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,156 14.55 USD |
-1.37
|
¥114B 772.77M USD | ¥238K 1.61K USD | ¥2,153 14.53 USD | ¥2,216 14.96 USD | ¥114B 772.77M USD | 21.67 | ¥99 0.67 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,807 18.95 USD |
+0.61
|
¥114B 768.66M USD | ¥55K 369.24 USD | ¥2,800 18.9 USD | ¥2,833 19.12 USD | ¥114B 768.66M USD | 13.37 | ¥210 1.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,844 19.2 USD |
+0.71
|
¥113B 762.2M USD | ¥73K 494.12 USD | ¥2,833 19.12 USD | ¥2,861 19.31 USD | ¥113B 762.2M USD | 9.32 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,065 27.44 USD |
+0.49
|
¥113B 760.22M USD | ¥23K 156.61 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥113B 760.22M USD | 9.55 | ¥426 2.87 USD | |
| DIP Corporation 2379.T | ¥2,151 14.52 USD |
+1.8
|
¥113B 759.63M USD | ¥188K 1.27K USD | ¥2,115 14.28 USD | ¥2,159 14.57 USD | ¥113B 759.63M USD | 14.75 | ¥146 0.98 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,430 36.65 USD |
+0.37
|
¥112B 758.04M USD | ¥69K 463.07 USD | ¥5,180 34.97 USD | ¥5,450 36.79 USD | ¥112B 758.04M USD | 15.73 | ¥345 2.33 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,419 16.33 USD |
+1.85
|
¥111B 751.94M USD | ¥167K 1.13K USD | ¥2,374 16.03 USD | ¥2,441 16.48 USD | ¥111B 751.94M USD | 24.19 | ¥100 0.67 USD | |
| PILLAR Corporation 6490.T | ¥4,785 32.3 USD |
+0.31
|
¥111B 751.56M USD | ¥69K 466.44 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥111B 751.56M USD | 13.44 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
+1.35
|
¥110B 745.34M USD | ¥23K 152.56 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥110B 745.34M USD | 10.81 | ¥485 3.28 USD | |
| Yamabiko Corporation 6250.T | ¥2,670 18.02 USD |
+3.53
|
¥109B 737.33M USD | ¥118K 793.16 USD | ¥2,594 17.51 USD | ¥2,670 18.02 USD | ¥109B 737.33M USD | 8.19 | ¥326 2.2 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,852 19.25 USD |
+1.82
|
¥109B 735.95M USD | ¥332K 2.24K USD | ¥2,811 18.98 USD | ¥2,859 19.3 USD | ¥109B 735.95M USD | 13.37 | ¥213 1.44 USD | |
| Shinnihon Corporation 1879.T | ¥1,842 12.43 USD |
+1.6
|
¥108B 727.26M USD | ¥73K 493.45 USD | ¥1,820 12.29 USD | ¥1,861 12.56 USD | ¥108B 727.26M USD | 8.40 | ¥219 1.48 USD | |
| Hi-Lex Corporation 7279.T | ¥2,898 19.56 USD |
+1.47
|
¥107B 723.12M USD | ¥34K 229.51 USD | ¥2,789 18.83 USD | ¥2,898 19.56 USD | ¥107B 723.12M USD | 30.56 | ¥95 0.64 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,982 13.38 USD |
+1.8
|
¥107B 721.92M USD | ¥47K 316.59 USD | ¥1,949 13.16 USD | ¥1,984 13.39 USD | ¥107B 721.92M USD | 13.13 | ¥151 1.02 USD | |
| Morita Holdings Corporation 6455.T | ¥2,494 16.84 USD |
+0.93
|
¥107B 721.1M USD | ¥55K 368.57 USD | ¥2,477 16.72 USD | ¥2,514 16.97 USD | ¥107B 721.1M USD | 11.46 | ¥217 1.47 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,030 33.95 USD |
-0.98
|
¥105B 712.09M USD | ¥238K 1.61K USD | ¥4,985 33.65 USD | ¥5,120 34.56 USD | ¥105B 712.09M USD | 14.08 | ¥357 2.41 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,742 18.51 USD |
+3.28
|
¥105B 711.13M USD | ¥269K 1.82K USD | ¥2,652 17.9 USD | ¥2,787 18.81 USD | ¥105B 711.13M USD | 18.05 | ¥152 1.03 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
+0.95
|
¥105B 708.69M USD | ¥75K 504.92 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥105B 708.69M USD | 15.34 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,968 20.03 USD |
+0.78
|
¥105B 705.62M USD | ¥41K 274.06 USD | ¥2,950 19.91 USD | ¥2,984 20.14 USD | ¥105B 705.62M USD | 13.38 | ¥222 1.5 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,950 46.91 USD |
-2.11
|
¥104B 703.3M USD | ¥52K 352.36 USD | ¥6,950 46.91 USD | ¥7,120 48.06 USD | ¥104B 703.3M USD | 14.50 | ¥479 3.24 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,470 70.68 USD |
+1.45
|
¥103B 697.16M USD | ¥18K 122.18 USD | ¥10,320 69.66 USD | ¥10,500 70.88 USD | ¥103B 697.16M USD | 10.50 | ¥997 6.73 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,618 17.67 USD |
-2.57
|
¥102B 690.58M USD | ¥274K 1.85K USD | ¥2,601 17.56 USD | ¥2,654 17.92 USD | ¥102B 690.58M USD | 6.39 | ¥410 2.76 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,539 10.39 USD |
+2.19
|
¥102B 688.43M USD | ¥189K 1.27K USD | ¥1,508 10.18 USD | ¥1,544 10.42 USD | ¥102B 688.43M USD | 14.72 | ¥105 0.71 USD | |
| Hochiki Corporation 6745.T | ¥4,055 27.37 USD |
+0.37
|
¥101B 680.71M USD | ¥72K 488.05 USD | ¥3,975 26.83 USD | ¥4,120 27.81 USD | ¥101B 680.71M USD | 12.03 | ¥337 2.27 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,345 9.08 USD |
+1.51
|
¥100B 674.99M USD | ¥178K 1.2K USD | ¥1,317 8.89 USD | ¥1,345 9.08 USD | ¥100B 674.99M USD | 11.32 | ¥119 0.8 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,115 14.28 USD |
+2.67
|
¥99B 667.52M USD | ¥478K 3.22K USD | ¥2,029 13.7 USD | ¥2,129 14.37 USD | ¥99B 667.52M USD | 12.02 | ¥176 1.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,034 13.73 USD |
-0.78
|
¥98B 658.95M USD | ¥132K 891.71 USD | ¥2,012 13.58 USD | ¥2,167 14.63 USD | ¥98B 658.95M USD | 11.33 | ¥179 1.21 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,080 27.54 USD |
-2.28
|
¥96B 650.83M USD | ¥102K 691.9 USD | ¥4,020 27.14 USD | ¥4,145 27.98 USD | ¥96B 650.83M USD | 16.67 | ¥245 1.65 USD | |
| Japan Engine Corporation 6016.T | ¥11,490 77.56 USD |
+1.95
|
¥96B 650.25M USD | ¥179K 1.21K USD | ¥11,000 74.25 USD | ¥11,620 78.44 USD | ¥96B 650.25M USD | 22.26 | ¥516 3.48 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,160 41.58 USD |
+0.82
|
¥96B 649.77M USD | ¥10K 70.2 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥96B 649.77M USD | 24.29 | ¥254 1.71 USD | |
| Nichiha Corporation 7943.T | ¥2,884 19.47 USD |
-1.94
|
¥96B 646.6M USD | ¥99K 669.63 USD | ¥2,878 19.43 USD | ¥2,946 19.89 USD | ¥96B 646.6M USD | 29.09 | ¥99 0.67 USD | |
| Chori Co., Ltd. 8014.T | ¥3,875 26.16 USD |
+0.78
|
¥96B 644.67M USD | ¥14K 97.2 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥96B 644.67M USD | 9.81 | ¥395 2.67 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,335 29.26 USD |
+0.93
|
¥94B 632.75M USD | ¥60K 408.39 USD | ¥4,250 28.69 USD | ¥4,440 29.97 USD | ¥94B 632.75M USD | 15.52 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥611K 4.13K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
0
|
¥91B 612.4M USD | ¥170K 1.15K USD | ¥2,085 14.07 USD | ¥2,117 14.29 USD | ¥91B 612.4M USD | 8.71 | ¥242 1.63 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,307 8.82 USD |
+2.27
|
¥91B 611.99M USD | ¥201K 1.36K USD | ¥1,274 8.6 USD | ¥1,307 8.82 USD | ¥91B 611.99M USD | 12.13 | ¥108 0.73 USD | |
| Shibuya Corporation 6340.T | ¥3,270 22.07 USD |
+0.15
|
¥90B 610.69M USD | ¥39K 265.96 USD | ¥3,255 21.97 USD | ¥3,315 22.38 USD | ¥90B 610.69M USD | 8.99 | ¥363 2.45 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,826 12.33 USD |
+0.38
|
¥90B 610.57M USD | ¥71K 480.62 USD | ¥1,816 12.26 USD | ¥1,831 12.36 USD | ¥90B 610.57M USD | 22.91 | ¥80 0.54 USD | |
| Forum Engineering Inc. 7088.T | ¥1,709 11.54 USD |
+7.48
|
¥90B 606.38M USD | ¥3M 21.51K USD | ¥1,707 11.52 USD | ¥1,713 11.56 USD | ¥90B 606.38M USD | 28.58 | ¥60 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,990 26.93 USD |
+1.53
|
¥89B 601.55M USD | ¥100K 672.33 USD | ¥3,965 26.76 USD | ¥4,020 27.14 USD | ¥89B 601.55M USD | 20.63 | ¥193 1.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,435 23.19 USD |
+2.84
|
¥88B 596.15M USD | ¥42K 284.86 USD | ¥3,305 22.31 USD | ¥3,445 23.25 USD | ¥88B 596.15M USD | 24.31 | ¥141 0.95 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,768 18.68 USD |
-0.57
|
¥88B 595.71M USD | ¥19K 128.26 USD | ¥2,765 18.66 USD | ¥2,816 19.01 USD | ¥88B 595.71M USD | 9.28 | ¥298 2.01 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,925 12.99 USD |
+4.62
|
¥88B 592.58M USD | ¥138K 933.56 USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥88B 592.58M USD | 9.52 | ¥202 1.36 USD | |
| Ryobi Limited 5851.T | ¥2,698 18.21 USD |
+1.93
|
¥87B 589.5M USD | ¥135K 911.29 USD | ¥2,643 17.84 USD | ¥2,698 18.21 USD | ¥87B 589.5M USD | 13.25 | ¥204 1.37 USD | |
| Noritz Corporation 5943.T | ¥1,920 12.96 USD |
-7.07
|
¥87B 586.79M USD | ¥467K 3.15K USD | ¥1,881 12.7 USD | ¥1,933 13.05 USD | ¥87B 586.79M USD | 14.94 | ¥129 0.87 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,727 18.41 USD |
+1.45
|
¥86B 582.61M USD | ¥20K 131.63 USD | ¥2,702 18.24 USD | ¥2,766 18.67 USD | ¥86B 582.61M USD | 16.82 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,324 8.94 USD |
+1.07
|
¥85B 577M USD | ¥57K 386.12 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥85B 577M USD | 15.57 | ¥85 0.57 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
0
|
¥84B 570.25M USD | ¥85K 576.47 USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,865 26.09 USD |
+0.91
|
¥83B 562.1M USD | ¥15K 103.95 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥83B 562.1M USD | 10.75 | ¥359 2.43 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,410 29.77 USD |
-0.11
|
¥83B 559.16M USD | ¥32K 212.63 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥83B 559.16M USD | 12.22 | ¥361 2.43 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,712 11.56 USD |
+1.24
|
¥82B 553.14M USD | ¥162K 1.09K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 553.14M USD | 18.92 | ¥90 0.61 USD | |
| Seika Corporation 8061.T | ¥2,236 15.09 USD |
+0.4
|
¥82B 552.79M USD | ¥264K 1.78K USD | ¥2,216 14.96 USD | ¥2,287 15.44 USD | ¥82B 552.79M USD | 10.41 | ¥215 1.45 USD | |
| Prestige International Inc. 4290.T | ¥644 4.35 USD |
0
|
¥81B 548.5M USD | ¥224K 1.51K USD | ¥638 4.31 USD | ¥649 4.38 USD | ¥81B 548.5M USD | 15.43 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,953 13.18 USD |
+0.88
|
¥80B 542.73M USD | ¥53K 359.79 USD | ¥1,934 13.06 USD | ¥1,964 13.26 USD | ¥80B 542.73M USD | 26.33 | ¥74 0.5 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,877 19.42 USD |
+0.88
|
¥80B 539.72M USD | ¥30K 201.83 USD | ¥2,844 19.2 USD | ¥2,902 19.59 USD | ¥80B 539.72M USD | 14.16 | ¥203 1.37 USD | |
| TRE Holdings Corporation 9247.T | ¥1,621 10.94 USD |
+1.5
|
¥79B 531.22M USD | ¥357K 2.41K USD | ¥1,590 10.73 USD | ¥1,632 11.02 USD | ¥79B 531.22M USD | 6.70 | ¥242 1.63 USD | |
| TOKAI Corp. 9729.T | ¥2,319 15.65 USD |
+8.26
|
¥78B 529.41M USD | ¥186K 1.25K USD | ¥2,181 14.72 USD | ¥2,330 15.73 USD | ¥78B 529.41M USD | 16.52 | ¥140 0.95 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.66
|
¥78B 526.9M USD | ¥72K 485.35 USD | ¥1,452 9.8 USD | ¥1,475 9.96 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,320 35.91 USD |
+2.9
|
¥78B 525.6M USD | ¥31K 210.61 USD | ¥5,170 34.9 USD | ¥5,330 35.98 USD | ¥78B 525.6M USD | 17.38 | ¥306 2.07 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,234 8.33 USD |
+0.57
|
¥77B 519.54M USD | ¥204K 1.38K USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥77B 519.54M USD | 9.31 | ¥133 0.89 USD | |
| Asanuma Corporation 1852.T | ¥953 6.43 USD |
+6.6
|
¥77B 519.19M USD | ¥2M 12.05K USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥77B 519.19M USD | 16.37 | ¥58 0.39 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,594 10.76 USD |
+0.44
|
¥76B 512.2M USD | ¥41K 276.76 USD | ¥1,588 10.72 USD | ¥1,611 10.87 USD | ¥76B 512.2M USD | 10.32 | ¥154 1.04 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,325 22.44 USD |
0
|
¥76B 510.94M USD | ¥288K 1.95K USD | ¥3,230 21.8 USD | ¥3,345 22.58 USD | ¥76B 510.94M USD | 12.43 | ¥267 1.8 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,515 10.23 USD |
-0.66
|
¥75B 504.82M USD | ¥74K 498.17 USD | ¥1,510 10.19 USD | ¥1,543 10.42 USD | ¥75B 504.82M USD | 14.07 | ¥108 0.73 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,030 33.95 USD |
+0.2
|
¥74B 502.14M USD | ¥134K 904.54 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥74B 502.14M USD | 30.73 | ¥164 1.1 USD | |
| Tomoe Corporation 1921.T | ¥2,016 13.61 USD |
-6.62
|
¥74B 502.11M USD | ¥94K 631.83 USD | ¥2,000 13.5 USD | ¥2,139 14.44 USD | ¥74B 502.11M USD | 5.41 | ¥372 2.51 USD | |
| IDEC Corporation 6652.T | ¥2,518 17 USD |
+2.15
|
¥74B 501.3M USD | ¥282K 1.9K USD | ¥2,462 16.62 USD | ¥2,519 17 USD | ¥74B 501.3M USD | 32.94 | ¥76 0.52 USD | |
| Nippon Hume Corporation 5262.T | ¥3,130 21.13 USD |
+0.97
|
¥73B 490.89M USD | ¥293K 1.98K USD | ¥3,020 20.39 USD | ¥3,215 21.7 USD | ¥73B 490.89M USD | 24.09 | ¥130 0.88 USD | |
| Pasona Group Inc. 2168.T | ¥1,944 13.12 USD |
+1.57
|
¥73B 490.41M USD | ¥206K 1.39K USD | ¥1,931 13.03 USD | ¥1,990 13.43 USD | ¥73B 490.41M USD | 0 | -¥222 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||