国：日本 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (101)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (101)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,924 26.49 USD |
+2.29
|
$1.14T 7.7B USD | $3.77M 25.45K USD | $3,888 26.25 USD | $4,008 27.06 USD | $1.14T 7.7B USD | 13.25 | $296.14 2 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,172.5 14.66 USD |
+1.14
|
$976B 6.59B USD | $1.5M 10.1K USD | $2,155.5 14.55 USD | $2,193 14.8 USD | $976B 6.59B USD | 9.09 | $238.86 1.61 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
-1.82
|
$7.91B 53.42M USD | $327.8K 2.21K USD | $106 0.72 USD | $112 0.76 USD | $7.91B 53.42M USD | 0 | -$2.7 -0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $205 1.38 USD |
-0.97
|
$4.54B 30.62M USD | $6.22M 42.01K USD | $193 1.3 USD | $213 1.44 USD | $4.54B 30.62M USD | 0 | -$1.24 -0.008 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,120 27.81 USD |
-0.12
|
$366.92B 2.48B USD | $276.8K 1.87K USD | $4,075 27.51 USD | $4,140 27.95 USD | $366.92B 2.48B USD | 66.58 | $61.88 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,725 11.64 USD |
-0.61
|
$258.22B 1.74B USD | $563.8K 3.81K USD | $1,717.5 11.59 USD | $1,757 11.86 USD | $258.22B 1.74B USD | 6.34 | $271.95 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
+0.19
|
$257.39B 1.74B USD | $410.3K 2.77K USD | $5,370 36.25 USD | $5,380 36.32 USD | $257.39B 1.74B USD | 22.51 | $238.96 1.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,903 12.85 USD |
+0.58
|
$113.14B 763.75M USD | $189.2K 1.28K USD | $1,893 12.78 USD | $1,923 12.98 USD | $113.14B 763.75M USD | 14.04 | $135.47 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,257 8.49 USD |
-0.16
|
$105.2B 710.15M USD | $294K 1.98K USD | $1,243 8.39 USD | $1,275 8.61 USD | $105.2B 710.15M USD | 24.23 | $51.87 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,277 8.62 USD |
+0.79
|
$93.94B 634.15M USD | $435.1K 2.94K USD | $1,266 8.55 USD | $1,289 8.7 USD | $93.94B 634.15M USD | 11.81 | $108.08 0.73 USD | |
| Prestige International Inc. 4290.T | $600 4.05 USD |
+0.33
|
$76.08B 513.53M USD | $401.4K 2.71K USD | $598 4.04 USD | $607 4.1 USD | $76.08B 513.53M USD | 15.70 | $38.21 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $476 3.21 USD |
-1.65
|
$67.26B 454.02M USD | $892.5K 6.02K USD | $475 3.21 USD | $490 3.31 USD | $67.26B 454.02M USD | 16.44 | $28.94 0.2 USD | |
| Raksul Inc. 4384.T | $1,112 7.51 USD |
+0.45
|
$64.33B 434.25M USD | $523.6K 3.53K USD | $1,105 7.46 USD | $1,135 7.66 USD | $64.33B 434.25M USD | 28.13 | $39.52 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,321 8.92 USD |
+1.62
|
$62.26B 420.3M USD | $430.3K 2.9K USD | $1,310 8.84 USD | $1,336 9.02 USD | $62.26B 420.3M USD | 10.67 | $123.76 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,829 12.35 USD |
+0.77
|
$52.98B 357.6M USD | $19.9K 134.33 USD | $1,808 12.2 USD | $1,829 12.35 USD | $52.98B 357.6M USD | 18.90 | $96.74 0.65 USD | |
| Jp-Holdings,Inc. 2749.T | $552 3.73 USD |
+0.55
|
$47.14B 318.21M USD | $431.7K 2.91K USD | $547 3.69 USD | $559 3.77 USD | $47.14B 318.21M USD | 12.02 | $45.9 0.31 USD | |
| PIA Corporation 4337.T | $2,939 19.84 USD |
+0.17
|
$45.01B 303.8M USD | $27K 182.26 USD | $2,897 19.56 USD | $2,940 19.85 USD | $45.01B 303.8M USD | 28.21 | $104.16 0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,032 6.97 USD |
+0.58
|
$44.88B 302.98M USD | $168.4K 1.14K USD | $1,026 6.93 USD | $1,052 7.1 USD | $44.88B 302.98M USD | 68.89 | $14.98 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,390 22.88 USD |
+1.65
|
$44B 297.03M USD | $17.7K 119.48 USD | $3,360 22.68 USD | $3,400 22.95 USD | $44B 297.03M USD | 16.00 | $211.77 1.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,127 7.61 USD |
+0.45
|
$38.97B 263.05M USD | $35.1K 236.93 USD | $1,118 7.55 USD | $1,131 7.63 USD | $38.97B 263.05M USD | 12.65 | $89.09 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,527 17.06 USD |
+0.28
|
$37.38B 252.33M USD | $17.7K 119.48 USD | $2,490 16.81 USD | $2,557 17.26 USD | $37.38B 252.33M USD | 20.46 | $123.48 0.83 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,302 8.79 USD |
-0.15
|
$36.66B 247.47M USD | $81.2K 548.12 USD | $1,295 8.74 USD | $1,315 8.88 USD | $36.66B 247.47M USD | 11.32 | $115.01 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,750 18.56 USD |
+0.36
|
$35.46B 239.38M USD | $33.7K 227.48 USD | $2,744 18.52 USD | $2,805 18.93 USD | $35.46B 239.38M USD | 10.94 | $251.26 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $786 5.31 USD |
0
|
$32.29B 217.99M USD | $17.2K 116.1 USD | $786 5.31 USD | $792 5.35 USD | $32.29B 217.99M USD | 10.14 | $77.5 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,998 13.49 USD |
+1.42
|
$30.19B 203.77M USD | $28.8K 194.41 USD | $1,981 13.37 USD | $2,015 13.6 USD | $30.19B 203.77M USD | 19.65 | $101.65 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,010 33.82 USD |
-0.99
|
$29.94B 202.09M USD | $3.4K 22.95 USD | $4,990 33.68 USD | $5,110 34.49 USD | $29.94B 202.09M USD | 9.25 | $541.42 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,120 7.56 USD |
+2.38
|
$28.57B 192.86M USD | $57.2K 386.12 USD | $1,100 7.43 USD | $1,120 7.56 USD | $28.57B 192.86M USD | 63.20 | $17.72 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,368 9.23 USD |
+0.44
|
$25.18B 170M USD | $21.4K 144.46 USD | $1,362 9.19 USD | $1,373 9.27 USD | $25.18B 170M USD | 16.20 | $84.44 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $545 3.68 USD |
+1.11
|
$24.63B 166.29M USD | $6K 40.5 USD | $541 3.65 USD | $547 3.69 USD | $24.63B 166.29M USD | 9.24 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,920 19.71 USD |
+1.21
|
$24.63B 166.24M USD | $2.2K 14.85 USD | $2,842 19.18 USD | $2,920 19.71 USD | $24.63B 166.24M USD | 11.70 | $249.55 1.68 USD | |
| NexTone Inc. 7094.T | $2,127 14.36 USD |
-3.23
|
$20.76B 140.14M USD | $177.5K 1.2K USD | $2,115 14.28 USD | $2,210 14.92 USD | $20.76B 140.14M USD | 39.49 | $53.85 0.36 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.27
|
$18.39B 124.15M USD | $13.4K 90.45 USD | $1,821 12.29 USD | $1,842 12.43 USD | $18.39B 124.15M USD | 9.60 | $190.11 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $919 6.2 USD |
-3.57
|
$17.38B 117.33M USD | $13K 87.75 USD | $912 6.16 USD | $953 6.43 USD | $17.38B 117.33M USD | 17.37 | $52.89 0.36 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,097 14.16 USD |
-0.57
|
$16.98B 114.62M USD | $16.2K 109.35 USD | $2,070 13.97 USD | $2,122 14.32 USD | $16.98B 114.62M USD | 6.56 | $319.66 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,111 14.25 USD |
+0.81
|
$16.05B 108.34M USD | $3.4K 22.95 USD | $2,090 14.11 USD | $2,144 14.47 USD | $16.05B 108.34M USD | 15.25 | $138.41 0.93 USD | |
| Synchro Food Co., Ltd. 3963.T | $552 3.73 USD |
-1.43
|
$15.46B 104.38M USD | $132.9K 897.11 USD | $544 3.67 USD | $561 3.79 USD | $15.46B 104.38M USD | 19.06 | $28.95 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,726 11.65 USD |
+0.35
|
$15.39B 103.91M USD | $5.6K 37.8 USD | $1,725 11.64 USD | $1,740 11.75 USD | $15.39B 103.91M USD | 7.66 | $225.32 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,230 21.8 USD |
+3.69
|
$14.6B 98.53M USD | $101.2K 683.13 USD | $3,115 21.03 USD | $3,370 22.75 USD | $14.6B 98.53M USD | 6.98 | $462.27 3.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $525 3.54 USD |
+1.74
|
$14.42B 97.34M USD | $72.3K 488.05 USD | $516 3.48 USD | $525 3.54 USD | $14.42B 97.34M USD | 14.20 | $36.95 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,530 17.08 USD |
-5.74
|
$12.96B 87.49M USD | $95.6K 645.33 USD | $2,477 16.72 USD | $2,770 18.7 USD | $12.96B 87.49M USD | 43.24 | $58.51 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $790 5.33 USD |
+3.4
|
$12.87B 86.9M USD | $21K 141.76 USD | $771 5.2 USD | $792 5.35 USD | $12.87B 86.9M USD | 14.24 | $55.47 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,149 7.76 USD |
-0.95
|
$12.33B 83.22M USD | $8.9K 60.08 USD | $1,148 7.75 USD | $1,180 7.97 USD | $12.33B 83.22M USD | 13.44 | $85.49 0.58 USD | |
| Nexyz. Group Corporation 4346.T | $849 5.73 USD |
+1.8
|
$11.04B 74.55M USD | $35.3K 238.28 USD | $831 5.61 USD | $863 5.83 USD | $11.04B 74.55M USD | 12.55 | $67.64 0.46 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,430 23.15 USD |
+0.73
|
$11.03B 74.45M USD | $9.5K 64.13 USD | $3,415 23.05 USD | $3,495 23.59 USD | $11.03B 74.45M USD | 19.07 | $179.78 1.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
-1.67
|
$10.58B 71.44M USD | $30.7K 207.23 USD | $176 1.19 USD | $180 1.22 USD | $10.58B 71.44M USD | 21.09 | $8.39 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,260 8.51 USD |
+3.19
|
$10.49B 70.83M USD | $14.6K 98.55 USD | $1,231 8.31 USD | $1,261 8.51 USD | $10.49B 70.83M USD | 8.10 | $155.43 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 0.000048 | $40.48M 273248.67 USD | |
| Solvvy Inc. 7320.T | $1,586 10.71 USD |
0
|
$9.14B 61.68M USD | $65.5K 442.14 USD | $1,586 10.71 USD | $1,645 11.1 USD | $9.14B 61.68M USD | 14.79 | $107.2 0.72 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,151 7.77 USD |
-0.52
|
$8.8B 59.41M USD | $2.8K 18.9 USD | $1,150 7.76 USD | $1,170 7.9 USD | $8.8B 59.41M USD | 13.02 | $88.39 0.6 USD | |
| Frontier Management Inc. 7038.T | $699 4.72 USD |
-3.59
|
$8.21B 55.4M USD | $215.8K 1.46K USD | $689 4.65 USD | $715 4.83 USD | $8.21B 55.4M USD | 0 | -$59.22 -0.3 USD | |
| Zenken Corporation 7371.T | $650 4.39 USD |
+0.15
|
$7.89B 53.26M USD | $16.3K 110.03 USD | $650 4.39 USD | $668 4.51 USD | $7.89B 53.26M USD | 32.51 | $19.99 0.13 USD | |
| Biken Techno Corporation 9791.T | $1,000 6.75 USD |
+1.21
|
$7.54B 50.92M USD | $1.8K 12.15 USD | $989 6.68 USD | $1,000 6.75 USD | $7.54B 50.92M USD | 7.54 | $132.59 0.9 USD | |
| Harima B.Stem Corporation 9780.T | $821 5.54 USD |
+2.24
|
$7.5B 50.65M USD | $20.6K 139.06 USD | $801 5.41 USD | $824 5.56 USD | $7.5B 50.65M USD | 9.16 | $89.61 0.6 USD | |
| Sanki Service Corporation 6044.T | $1,145 7.73 USD |
+2.32
|
$7.38B 49.82M USD | $8.2K 55.35 USD | $1,121 7.57 USD | $1,150 7.76 USD | $7.38B 49.82M USD | 17.82 | $64.23 0.43 USD | |
| Dynic Corporation 3551.T | $863 5.83 USD |
+0.82
|
$7.22B 48.73M USD | $18.2K 122.86 USD | $856 5.78 USD | $865 5.84 USD | $7.22B 48.73M USD | 6.27 | $137.56 0.93 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $847 5.72 USD |
-1.05
|
$7.12B 48.07M USD | $43.2K 291.61 USD | $838 5.66 USD | $862 5.82 USD | $7.12B 48.07M USD | 17.03 | $49.73 0.34 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,274 8.6 USD |
+1.19
|
$7.04B 47.52M USD | $15.5K 104.63 USD | $1,247 8.42 USD | $1,280 8.64 USD | $7.04B 47.52M USD | 44.06 | $28.91 0.2 USD | |
| Global Kids Company Corp. 6189.T | $693 4.68 USD |
0
|
$6.59B 44.46M USD | $3.6K 24.3 USD | $692 4.67 USD | $698 4.71 USD | $6.59B 44.46M USD | 30.39 | $22.8 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $389 2.63 USD |
-0.26
|
$6.04B 40.75M USD | $38.4K 259.21 USD | $388 2.62 USD | $395 2.67 USD | $6.04B 40.75M USD | 8.56 | $45.44 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,751 11.82 USD |
+0.34
|
$5.87B 39.6M USD | $6.6K 44.55 USD | $1,740 11.75 USD | $1,766 11.92 USD | $5.87B 39.6M USD | 8.28 | $211.32 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $132 0.89 USD |
+0.76
|
$5.76B 38.88M USD | $189.1K 1.28K USD | $131 0.88 USD | $133 0.9 USD | $5.76B 38.88M USD | 16.50 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
+0.35
|
$5.56B 37.53M USD | $13.1K 88.43 USD | $575 3.88 USD | $583 3.94 USD | $5.56B 37.53M USD | 13.16 | $43.82 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $343 2.32 USD |
0
|
$5.32B 35.88M USD | $11.3K 76.28 USD | $342 2.31 USD | $344 2.32 USD | $5.32B 35.88M USD | 19.48 | $17.6 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $632 4.27 USD |
-0.16
|
$5.11B 34.48M USD | $12.1K 81.68 USD | $628 4.24 USD | $635 4.29 USD | $5.11B 34.48M USD | 6.38 | $99 0.67 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,416 9.56 USD |
-0.7
|
$5B 33.72M USD | $1.8K 12.15 USD | $1,416 9.56 USD | $1,430 9.65 USD | $5B 33.72M USD | 13.13 | $107.81 0.73 USD | |
| CRESTEC Inc. 7812.T | $1,631 11.01 USD |
-0.31
|
$4.94B 33.37M USD | $5.9K 39.83 USD | $1,631 11.01 USD | $1,640 11.07 USD | $4.94B 33.37M USD | 4.68 | $348.36 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $822 5.55 USD |
-0.36
|
$4.87B 32.86M USD | $300 2.03 USD | $817 5.51 USD | $822 5.55 USD | $4.87B 32.86M USD | 5.39 | $152.3 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $880 5.94 USD |
-0.45
|
$4.41B 29.79M USD | $2.9K 19.58 USD | $880 5.94 USD | $893 6.03 USD | $4.41B 29.79M USD | 10.85 | $81.06 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,331 8.98 USD |
+0.08
|
$4.08B 27.52M USD | $1.4K 9.45 USD | $1,322 8.92 USD | $1,337 9.03 USD | $4.08B 27.52M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,360 9.18 USD |
-0.15
|
$4.03B 27.19M USD | $4.9K 33.08 USD | $1,311 8.85 USD | $1,382 9.33 USD | $4.03B 27.19M USD | 12.78 | $106.35 0.72 USD | |
| TRUST Holdings Inc. 3286.T | $993 6.7 USD |
-14.03
|
$3.81B 25.69M USD | $110.6K 746.58 USD | $934 6.3 USD | $1,013 6.84 USD | $3.81B 25.69M USD | 16.79 | $59.12 0.4 USD | |
| Meiho Holdings,Inc. 7369.T | $810 5.47 USD |
-1.46
|
$3.8B 25.68M USD | $8.8K 59.4 USD | $808 5.45 USD | $827 5.58 USD | $3.8B 25.68M USD | 54.14 | $14.96 0.1 USD | |
| Yamada Servicer Synthetic Office 4351.T | $860 5.81 USD |
-4.55
|
$3.66B 24.73M USD | $16.9K 114.08 USD | $856 5.78 USD | $879 5.93 USD | $3.66B 24.73M USD | 74.01 | $11.62 0.08 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
+0.58
|
$3.52B 23.75M USD | $3.9K 26.33 USD | $517 3.49 USD | $520 3.51 USD | $3.52B 23.75M USD | 31.53 | $16.49 0.11 USD | |
| Printnet Inc. 7805.T | $685 4.62 USD |
+1.33
|
$3.48B 23.51M USD | $5.6K 37.8 USD | $678 4.58 USD | $693 4.68 USD | $3.48B 23.51M USD | 8.59 | $79.7 0.54 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
+0.07
|
$3.23B 21.8M USD | $200 1.35 USD | $3,000 20.25 USD | $3,050 20.59 USD | $3.23B 21.8M USD | 14.05 | $213.46 1.44 USD | |
| itsumo.inc. 7694.T | $534 3.6 USD |
+1.71
|
$3.17B 21.37M USD | $48.8K 329.41 USD | $521 3.52 USD | $549 3.71 USD | $3.17B 21.37M USD | 68.28 | $7.82 0.05 USD | |
| Sansei Co.,Ltd. 6307.T | $406 2.74 USD |
-0.73
|
$3.16B 21.3M USD | $6.8K 45.9 USD | $405 2.73 USD | $412 2.78 USD | $3.16B 21.3M USD | 15.24 | $26.63 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
-0.8
|
$3.05B 20.59M USD | $6.1K 41.18 USD | $124 0.84 USD | $125 0.84 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+0.51
|
$3.05B 20.58M USD | $2.4K 16.2 USD | $391 2.64 USD | $395 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
+0.3
|
$3.02B 20.38M USD | $4K 27 USD | $331 2.23 USD | $334 2.25 USD | $3.02B 20.38M USD | 10.18 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
+1.09
|
$2.98B 20.11M USD | $11.8K 79.65 USD | $183 1.24 USD | $185 1.25 USD | $2.98B 20.11M USD | 5.23 | $35.32 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,011 6.82 USD |
0
|
$2.91B 19.63M USD | $100 0.68 USD | $1,011 6.82 USD | $1,011 6.82 USD | $2.91B 19.63M USD | 4.76 | $212.31 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $886 5.98 USD |
-0.34
|
$2.66B 17.94M USD | $6.1K 41.18 USD | $885 5.97 USD | $890 6.01 USD | $2.66B 17.94M USD | 7.00 | $126.42 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $443 2.99 USD |
-1.99
|
$2.45B 16.55M USD | $2.7K 18.23 USD | $440 2.97 USD | $452 3.05 USD | $2.45B 16.55M USD | 49.00 | $9.04 0.06 USD | |
| Takase Corporation 9087.T | $1,100 7.43 USD |
+2.04
|
$2.21B 14.92M USD | $100 0.68 USD | $1,100 7.43 USD | $1,100 7.43 USD | $2.21B 14.92M USD | 8.49 | $129.47 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $463 3.13 USD |
0
|
$2.17B 14.67M USD | $500 3.38 USD | $463 3.13 USD | $465 3.14 USD | $2.17B 14.67M USD | 17.03 | $27.18 0.18 USD | |
| BCC Co., Ltd. 7376.T | $1,825 12.32 USD |
0
|
$2.03B 13.7M USD | $300 2.03 USD | $1,787 12.06 USD | $1,827 12.33 USD | $2.03B 13.7M USD | 0 | -$35.03 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $842 5.68 USD |
-0.59
|
$2.01B 13.54M USD | $800 5.4 USD | $842 5.68 USD | $845 5.7 USD | $2.01B 13.54M USD | 21.56 | $39.05 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $523 3.53 USD |
+0.19
|
$1.98B 13.36M USD | $2.4K 16.2 USD | $518 3.5 USD | $523 3.53 USD | $1.98B 13.36M USD | 11.29 | $46.3 0.31 USD | |
| Japan Reliance Service Corporation 4664.T | $555 3.75 USD |
+0.91
|
$1.58B 10.69M USD | $2.5K 16.88 USD | $550 3.71 USD | $555 3.75 USD | $1.58B 10.69M USD | 6.48 | $85.53 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
+1.22
|
$1.15B 7.78M USD | $25.6K 172.81 USD | $245 1.65 USD | $252 1.7 USD | $1.15B 7.78M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,325 8.94 USD |
+0.3
|
$704.3M 4.75M USD | $300 2.03 USD | $1,321 8.92 USD | $1,325 8.94 USD | $704.3M 4.75M USD | 10.95 | $121 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}