国：日本 取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Tokyo (91)
専門事業サービス (91)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,795 32.37 USD |
+0.08
|
¥1T 9.18B USD | ¥2M 12.72K USD | ¥4,749 32.06 USD | ¥4,882 32.95 USD | ¥1T 9.18B USD | 16.32 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
+1.49
|
¥1T 7.97B USD | ¥2M 11.16K USD | ¥2,612 17.63 USD | ¥2,662 17.97 USD | ¥1T 7.97B USD | 11.00 | ¥239 1.61 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,804 12.17 USD |
+0.87
|
¥321B 2.17B USD | ¥453K 3.06K USD | ¥1,782 12.03 USD | ¥1,810 12.22 USD | ¥321B 2.17B USD | 51.20 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,676 11.31 USD |
-0.36
|
¥253B 1.71B USD | ¥323K 2.18K USD | ¥1,660 11.2 USD | ¥1,692 11.42 USD | ¥253B 1.71B USD | 12.99 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,217 14.97 USD |
+0.18
|
¥132B 889.97M USD | ¥177K 1.2K USD | ¥2,202 14.86 USD | ¥2,235 15.09 USD | ¥132B 889.97M USD | 14.77 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,374 9.27 USD |
+0.59
|
¥102B 689.54M USD | ¥208K 1.4K USD | ¥1,359 9.17 USD | ¥1,379 9.31 USD | ¥102B 689.54M USD | 11.57 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥691 4.66 USD |
-0.86
|
¥87B 586.9M USD | ¥241K 1.63K USD | ¥686 4.63 USD | ¥696 4.7 USD | ¥87B 586.9M USD | 16.57 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,300 8.78 USD |
-0.61
|
¥75B 508.44M USD | ¥685K 4.62K USD | ¥1,291 8.71 USD | ¥1,318 8.9 USD | ¥75B 508.44M USD | 28.48 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥797 5.38 USD |
-1.12
|
¥67B 449.13M USD | ¥437K 2.95K USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥67B 449.13M USD | 15.35 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,406 9.49 USD |
-0.64
|
¥66B 448.31M USD | ¥209K 1.41K USD | ¥1,404 9.48 USD | ¥1,424 9.61 USD | ¥66B 448.31M USD | 10.65 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,246 15.16 USD |
+0.13
|
¥65B 439.13M USD | ¥13K 87.08 USD | ¥2,233 15.07 USD | ¥2,257 15.24 USD | ¥65B 439.13M USD | 20.42 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
-1.74
|
¥64B 432.08M USD | ¥496K 3.35K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥64B 432.08M USD | 15.66 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,495 30.34 USD |
+0.78
|
¥58B 391.59M USD | ¥33K 223.43 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥58B 391.59M USD | 14.31 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,921 19.72 USD |
-1.22
|
¥43B 293.06M USD | ¥18K 119.48 USD | ¥2,919 19.7 USD | ¥2,974 20.08 USD | ¥43B 293.06M USD | 23.24 | ¥126 0.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,220 21.74 USD |
+0.63
|
¥42B 280.5M USD | ¥24K 164.03 USD | ¥3,180 21.47 USD | ¥3,235 21.84 USD | ¥42B 280.5M USD | 12.14 | ¥265 1.79 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,433 9.67 USD |
0
|
¥40B 272.91M USD | ¥169K 1.14K USD | ¥1,429 9.65 USD | ¥1,438 9.71 USD | ¥40B 272.91M USD | 10.77 | ¥133 0.9 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,167 7.88 USD |
-0.51
|
¥40B 272.84M USD | ¥280K 1.89K USD | ¥1,167 7.88 USD | ¥1,194 8.06 USD | ¥40B 272.84M USD | 11.60 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,611 17.62 USD |
-2.65
|
¥40B 270.3M USD | ¥54K 363.17 USD | ¥2,600 17.55 USD | ¥2,673 18.04 USD | ¥40B 270.3M USD | 13.79 | ¥189 1.28 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥815 5.5 USD |
-0.24
|
¥39B 260.55M USD | ¥60K 407.04 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥39B 260.55M USD | 13.19 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,045 20.55 USD |
-0.16
|
¥37B 247.33M USD | ¥3K 17.55 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥37B 247.33M USD | 11.25 | ¥271 1.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥885 5.97 USD |
+0.57
|
¥36B 245.69M USD | ¥34K 226.81 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥36B 245.69M USD | 10.83 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,429 16.4 USD |
+0.08
|
¥36B 242.54M USD | ¥24K 160.66 USD | ¥2,414 16.3 USD | ¥2,443 16.49 USD | ¥36B 242.54M USD | 17.42 | ¥139 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥778 5.25 USD |
-0.89
|
¥34B 228.45M USD | ¥81K 546.1 USD | ¥778 5.25 USD | ¥797 5.38 USD | ¥34B 228.45M USD | 75.16 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,150 7.76 USD |
-0.09
|
¥29B 196.62M USD | ¥15K 99.23 USD | ¥1,145 7.73 USD | ¥1,151 7.77 USD | ¥29B 196.62M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,735 25.21 USD |
-1.32
|
¥28B 191.68M USD | ¥11K 74.25 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥28B 191.68M USD | 22.03 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,357 9.16 USD |
-0.15
|
¥25B 168.14M USD | ¥20K 136.36 USD | ¥1,352 9.13 USD | ¥1,366 9.22 USD | ¥25B 168.14M USD | 13.65 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,933 19.8 USD |
-0.71
|
¥25B 167.1M USD | ¥1K 8.78 USD | ¥2,908 19.63 USD | ¥2,955 19.95 USD | ¥25B 167.1M USD | 11.45 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,182 7.98 USD |
-1.83
|
¥22B 150.71M USD | ¥22K 145.81 USD | ¥1,172 7.91 USD | ¥1,209 8.16 USD | ¥22B 150.71M USD | 18.67 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,978 13.35 USD |
-0.4
|
¥20B 135.44M USD | ¥29K 195.76 USD | ¥1,964 13.26 USD | ¥1,995 13.47 USD | ¥20B 135.44M USD | 10.39 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,578 17.4 USD |
-0.19
|
¥20B 133.74M USD | ¥7K 47.93 USD | ¥2,570 17.35 USD | ¥2,583 17.44 USD | ¥20B 133.74M USD | 26.72 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,042 7.03 USD |
+3.89
|
¥19B 129.17M USD | ¥228K 1.54K USD | ¥988 6.67 USD | ¥1,055 7.12 USD | ¥19B 129.17M USD | 3.84 | ¥271 1.83 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,079 14.03 USD |
+0.73
|
¥17B 114.97M USD | ¥1K 6.75 USD | ¥2,065 13.94 USD | ¥2,079 14.03 USD | ¥17B 114.97M USD | 8.82 | ¥236 1.59 USD | ||
| Solvvy Inc. 7320.T | ¥1,426 9.63 USD |
-2.53
|
¥17B 114.88M USD | ¥81K 544.75 USD | ¥1,414 9.54 USD | ¥1,470 9.92 USD | ¥17B 114.88M USD | 0 | -¥57 -0.3 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥579 3.91 USD |
-2.36
|
¥16B 109.6M USD | ¥124K 834.33 USD | ¥570 3.85 USD | ¥590 3.98 USD | ¥16B 109.6M USD | 34.36 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,808 12.2 USD |
+0.28
|
¥16B 107.99M USD | ¥6K 41.85 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥16B 107.99M USD | 8.84 | ¥204 1.38 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,115 21.03 USD |
-0.48
|
¥16B 107.72M USD | ¥20K 134.33 USD | ¥3,115 21.03 USD | ¥3,190 21.53 USD | ¥16B 107.72M USD | 26.08 | ¥119 0.81 USD | ||
| NexTone Inc. 7094.T | ¥1,578 10.65 USD |
-1.31
|
¥15B 104.05M USD | ¥156K 1.06K USD | ¥1,565 10.56 USD | ¥1,596 10.77 USD | ¥15B 104.05M USD | 19.83 | ¥80 0.54 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥936 6.32 USD |
-0.64
|
¥15B 103.31M USD | ¥36K 243.01 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥15B 103.31M USD | 16.85 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥546 3.69 USD |
-0.18
|
¥15B 101.3M USD | ¥34K 231.53 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥15B 101.3M USD | 8.02 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥1,966 13.27 USD |
-3.3
|
¥13B 85.54M USD | ¥4K 25.65 USD | ¥1,966 13.27 USD | ¥2,014 13.6 USD | ¥13B 85.54M USD | 18.38 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,374 9.27 USD |
+0.15
|
¥12B 77.62M USD | ¥2K 16.88 USD | ¥1,363 9.2 USD | ¥1,377 9.3 USD | ¥12B 77.62M USD | 10.23 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,035 6.99 USD |
+0.58
|
¥11B 75.03M USD | ¥17K 114.08 USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥11B 75.03M USD | 13.13 | ¥79 0.53 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
+1.79
|
¥10B 69.02M USD | ¥66K 446.87 USD | ¥168 1.13 USD | ¥175 1.18 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| Nexyz. Group Corporation 4346.T | ¥784 5.29 USD |
-1.88
|
¥10B 68.84M USD | ¥40K 273.39 USD | ¥768 5.18 USD | ¥794 5.36 USD | ¥10B 68.84M USD | 11.58 | ¥68 0.46 USD | ||
| Biken Techno Corporation 9791.T | ¥1,294 8.73 USD |
+0.94
|
¥10B 65.89M USD | ¥1K 8.1 USD | ¥1,284 8.67 USD | ¥1,294 8.73 USD | ¥10B 65.89M USD | 7.84 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,560 24.03 USD |
+0.85
|
¥10B 64.85M USD | ¥6K 39.15 USD | ¥3,485 23.52 USD | ¥3,570 24.1 USD | ¥10B 64.85M USD | 14.10 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥611 4.12 USD |
-0.16
|
¥9B 63.92M USD | ¥76K 511.67 USD | ¥604 4.08 USD | ¥619 4.18 USD | ¥9B 63.92M USD | 9.75 | ¥63 0.42 USD | ||
| Dynic Corporation 3551.T | ¥1,010 6.82 USD |
+1.71
|
¥8B 55.88M USD | ¥64K 431.34 USD | ¥980 6.62 USD | ¥1,023 6.91 USD | ¥8B 55.88M USD | 5.07 | ¥199 1.34 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
0
|
¥8B 54.18M USD | ¥13K 89.1 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥8B 54.18M USD | 24.28 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥673 4.54 USD |
-1.75
|
¥8B 53.47M USD | ¥33K 223.43 USD | ¥669 4.52 USD | ¥685 4.62 USD | ¥8B 53.47M USD | 0 | -¥94 -0.6 USD | ||
| Harima B.Stem Corporation 9780.T | ¥852 5.75 USD |
+0.71
|
¥8B 53.04M USD | ¥2K 14.18 USD | ¥843 5.69 USD | ¥853 5.76 USD | ¥8B 53.04M USD | 9.54 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥874 5.9 USD |
-0.23
|
¥7B 49.64M USD | ¥12K 78.3 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.64M USD | 13.00 | ¥67 0.45 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥161 1.09 USD |
+3.21
|
¥7B 47.33M USD | ¥528K 3.57K USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥7B 47.33M USD | 28.64 | ¥6 0.04 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,287 8.69 USD |
+1.02
|
¥7B 46.97M USD | ¥500 3.38 USD | ¥1,271 8.58 USD | ¥1,287 8.69 USD | ¥7B 46.97M USD | 40.76 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥731 4.93 USD |
-0.54
|
¥7B 46.9M USD | ¥8K 56.03 USD | ¥730 4.93 USD | ¥737 4.97 USD | ¥7B 46.9M USD | 32.03 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥701 4.73 USD |
+0.43
|
¥7B 45.59M USD | ¥10K 70.88 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥7B 45.59M USD | 15.13 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,889 12.75 USD |
+0.37
|
¥6B 42.72M USD | ¥1K 9.45 USD | ¥1,886 12.73 USD | ¥1,891 12.76 USD | ¥6B 42.72M USD | 8.73 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥1,998 13.49 USD |
+0.4
|
¥6B 40.87M USD | ¥900 6.08 USD | ¥1,958 13.22 USD | ¥1,998 13.49 USD | ¥6B 40.87M USD | 8.32 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
+0.3
|
¥6B 40.37M USD | ¥400 2.7 USD | ¥1,010 6.82 USD | ¥1,015 6.85 USD | ¥6B 40.37M USD | 6.98 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,613 10.89 USD |
-0.06
|
¥6B 38.41M USD | ¥300 2.03 USD | ¥1,613 10.89 USD | ¥1,620 10.94 USD | ¥6B 38.41M USD | 15.62 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,828 12.34 USD |
+0.16
|
¥6B 37.8M USD | ¥2K 12.15 USD | ¥1,804 12.18 USD | ¥1,829 12.35 USD | ¥6B 37.8M USD | 10.30 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
+0.57
|
¥5B 36.69M USD | ¥11K 76.95 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥5B 36.69M USD | 15.61 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥613 4.14 USD |
-0.16
|
¥5B 33.52M USD | ¥4K 29.03 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥5B 33.52M USD | 8.53 | ¥72 0.48 USD | ||
| Path Corporation 3840.T | ¥63 0.43 USD |
+1.61
|
¥5B 32.85M USD | ¥970K 6.55K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥5B 32.85M USD | 0 | -¥7 -0.04 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥953 6.43 USD |
+0.21
|
¥5B 32.27M USD | ¥4K 29.7 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥5B 32.27M USD | 11.75 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
+0.07
|
¥4B 29.73M USD | ¥5K 32.4 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥4B 29.73M USD | 16.12 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
-0.36
|
¥4B 29.33M USD | ¥12K 83.7 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 29.33M USD | 6.84 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥173 1.17 USD |
-0.57
|
¥4B 26.21M USD | ¥1M 8.79K USD | ¥170 1.15 USD | ¥180 1.22 USD | ¥4B 26.21M USD | 77.57 | ¥2 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥889 6 USD |
0
|
¥4B 25.56M USD | ¥1K 8.78 USD | ¥883 5.96 USD | ¥891 6.01 USD | ¥4B 25.56M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,495 23.59 USD |
+0.72
|
¥4B 25.39M USD | ¥100 0.68 USD | ¥3,495 23.59 USD | ¥3,495 23.59 USD | ¥4B 25.39M USD | 14.51 | ¥241 1.63 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,231 8.31 USD |
+5.67
|
¥4B 23.89M USD | ¥4M 27.52K USD | ¥1,075 7.26 USD | ¥1,341 9.05 USD | ¥4B 23.89M USD | 47.05 | ¥26 0.18 USD | ||
| Palma Co., Ltd. 3461.T | ¥517 3.49 USD |
+0.19
|
¥4B 23.61M USD | ¥4K 24.98 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥4B 23.61M USD | 31.31 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
+0.33
|
¥3B 23.28M USD | ¥1K 8.78 USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥3B 23.28M USD | 9.94 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥442 2.98 USD |
+1.14
|
¥3B 23.1M USD | ¥7K 49.28 USD | ¥428 2.89 USD | ¥445 3 USD | ¥3B 23.1M USD | 263.09 | ¥2 0.01 USD | ||
| itsumo.inc. 7694.T | ¥555 3.75 USD |
-3.81
|
¥3B 22.26M USD | ¥13K 89.78 USD | ¥550 3.71 USD | ¥575 3.88 USD | ¥3B 22.26M USD | 0 | -¥15 -0.1 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥10K 64.13 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥670 4.52 USD |
+0.15
|
¥3B 21.87M USD | ¥1K 9.45 USD | ¥669 4.52 USD | ¥670 4.52 USD | ¥3B 21.87M USD | 7.47 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
-0.52
|
¥3B 20.92M USD | ¥11K 75.6 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥991 6.69 USD |
-0.2
|
¥3B 19.23M USD | ¥800 5.4 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥3B 19.23M USD | 14.77 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥604 4.08 USD |
0
|
¥3B 19.15M USD | ¥6K 43.2 USD | ¥599 4.04 USD | ¥604 4.08 USD | ¥3B 19.15M USD | 17.05 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥877 5.92 USD |
+0.46
|
¥3B 17.76M USD | ¥700 4.73 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥3B 17.76M USD | 8.22 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥406 2.74 USD |
+1
|
¥2B 15.22M USD | ¥12K 83.7 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥2B 15.22M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,999 13.49 USD |
-0.55
|
¥2B 15.01M USD | ¥600 4.05 USD | ¥1,920 12.96 USD | ¥1,999 13.49 USD | ¥2B 15.01M USD | 0 | -¥35 -0.2 USD | ||
| Wellco Holdings Corporation 7831.T | ¥88 0.59 USD |
+1.15
|
¥2B 14.61M USD | ¥130K 879.56 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥2B 14.61M USD | 0 | -¥8 -0.05 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥567 3.83 USD |
+0.18
|
¥2B 14.52M USD | ¥3K 17.55 USD | ¥560 3.78 USD | ¥568 3.83 USD | ¥2B 14.52M USD | 9.94 | ¥57 0.39 USD | ||
| Ecomic Co., Ltd 3802.T | ¥451 3.04 USD |
-4.25
|
¥2B 14.29M USD | ¥36K 245.71 USD | ¥433 2.92 USD | ¥469 3.17 USD | ¥2B 14.29M USD | 24.29 | ¥19 0.13 USD | ||
| Inbound Tech Inc. 7031.T | ¥659 4.45 USD |
-3.65
|
¥2B 10.48M USD | ¥5K 35.78 USD | ¥633 4.27 USD | ¥684 4.62 USD | ¥2B 10.48M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥4K 28.35 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,881 12.7 USD |
+4.27
|
¥997M 6.73M USD | ¥1K 8.1 USD | ¥1,782 12.03 USD | ¥1,881 12.7 USD | ¥997M 6.73M USD | 23.77 | ¥79 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}