国：日本 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (147)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
エンジニアリング・建設 (147)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,530 37.33 USD |
-1.34
|
¥3T 17.43B USD | ¥1M 7.07K USD | ¥5,485 37.03 USD | ¥5,659 38.2 USD | ¥3T 17.43B USD | 15.46 | ¥358 2.41 USD | ||
| Obayashi Corporation 1802.T | ¥2,859 19.3 USD |
+0.3
|
¥2T 13.52B USD | ¥1M 8.67K USD | ¥2,846 19.21 USD | ¥2,882 19.45 USD | ¥2T 13.52B USD | 11.98 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,502 16.89 USD |
-0.22
|
¥2T 11.46B USD | ¥2M 11.82K USD | ¥2,456 16.58 USD | ¥2,520 17.01 USD | ¥2T 11.46B USD | 16.96 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,880 32.94 USD |
+0.7
|
¥1T 6.99B USD | ¥627K 4.23K USD | ¥4,780 32.27 USD | ¥4,892 33.02 USD | ¥1T 6.99B USD | 19.36 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,872 12.64 USD |
-2.45
|
¥466B 3.14B USD | ¥3M 22.11K USD | ¥1,866 12.6 USD | ¥1,942 13.11 USD | ¥466B 3.14B USD | 11.36 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,800 12.15 USD |
-0.33
|
¥435B 2.94B USD | ¥1M 7.58K USD | ¥1,782 12.03 USD | ¥1,814 12.25 USD | ¥435B 2.94B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,557 10.51 USD |
+0.91
|
¥431B 2.91B USD | ¥2M 13.36K USD | ¥1,522 10.28 USD | ¥1,580 10.66 USD | ¥431B 2.91B USD | 22.03 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,778 12 USD |
-0.06
|
¥282B 1.9B USD | ¥437K 2.95K USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥282B 1.9B USD | 10.53 | ¥169 1.14 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,854 19.27 USD |
+2.15
|
¥157B 1.06B USD | ¥10M 68.56K USD | ¥2,750 18.56 USD | ¥3,120 21.06 USD | ¥157B 1.06B USD | 0 | -¥47 -0.3 USD | ||
| Chiyoda Corporation 6366.T | ¥592 4 USD |
+4.04
|
¥153B 1.04B USD | ¥6M 38.75K USD | ¥563 3.8 USD | ¥597 4.03 USD | ¥153B 1.04B USD | 20.12 | ¥29 0.2 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥630 4.25 USD |
-4.55
|
¥12B 79.33M USD | ¥334K 2.26K USD | ¥621 4.19 USD | ¥668 4.51 USD | ¥12B 79.33M USD | 23.17 | ¥27 0.18 USD | ||
| Taisei Corporation 1801.T | ¥12,495 84.34 USD |
-0.2
|
¥2T 14.23B USD | ¥438K 2.95K USD | ¥12,355 83.4 USD | ¥12,680 85.59 USD | ¥2T 14.23B USD | 15.28 | ¥818 5.52 USD | ||
| Kinden Corporation 1944.T | ¥6,292 42.47 USD |
+1.37
|
¥1T 8.67B USD | ¥242K 1.64K USD | ¥6,159 41.57 USD | ¥6,314 42.62 USD | ¥1T 8.67B USD | 20.85 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,618 51.42 USD |
+1.45
|
¥540B 3.64B USD | ¥162K 1.09K USD | ¥7,517 50.74 USD | ¥7,667 51.75 USD | ¥540B 3.64B USD | 17.58 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,353 15.88 USD |
+1.07
|
¥489B 3.3B USD | ¥235K 1.59K USD | ¥2,327 15.71 USD | ¥2,361 15.94 USD | ¥489B 3.3B USD | 15.84 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,109 27.74 USD |
+0.66
|
¥480B 3.24B USD | ¥155K 1.05K USD | ¥4,090 27.61 USD | ¥4,125 27.84 USD | ¥480B 3.24B USD | 15.22 | ¥270 1.82 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥342B 2.31B USD | ¥74K 497.5 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.76 | ¥364 2.45 USD | ||
| Toda Corporation 1860.T | ¥1,116 7.54 USD |
+0.22
|
¥336B 2.27B USD | ¥536K 3.62K USD | ¥1,091 7.36 USD | ¥1,122 7.57 USD | ¥336B 2.27B USD | 10.90 | ¥102 0.69 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,850 46.24 USD |
+0.59
|
¥311B 2.1B USD | ¥149K 1.01K USD | ¥6,720 45.36 USD | ¥6,910 46.64 USD | ¥311B 2.1B USD | 11.98 | ¥571 3.86 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,480 36.99 USD |
+3.01
|
¥297B 2B USD | ¥201K 1.36K USD | ¥5,270 35.57 USD | ¥5,500 37.13 USD | ¥297B 2B USD | 15.65 | ¥350 2.36 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,148 21.25 USD |
-0.69
|
¥285B 1.93B USD | ¥180K 1.22K USD | ¥3,145 21.23 USD | ¥3,194 21.56 USD | ¥285B 1.93B USD | 13.94 | ¥226 1.52 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,453 9.81 USD |
-0.07
|
¥266B 1.79B USD | ¥1M 6.77K USD | ¥1,428 9.64 USD | ¥1,474 9.95 USD | ¥266B 1.79B USD | 18.10 | ¥80 0.54 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,970 33.55 USD |
+0.79
|
¥254B 1.71B USD | ¥149K 1.01K USD | ¥4,941 33.35 USD | ¥4,977 33.6 USD | ¥254B 1.71B USD | 17.02 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,295 28.99 USD |
+1.18
|
¥234B 1.58B USD | ¥62K 421.89 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥234B 1.58B USD | 10.98 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,379 36.31 USD |
-0.02
|
¥213B 1.43B USD | ¥42K 282.16 USD | ¥5,350 36.11 USD | ¥5,448 36.78 USD | ¥213B 1.43B USD | 11.80 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,603 17.57 USD |
+6.94
|
¥211B 1.42B USD | ¥721K 4.86K USD | ¥2,450 16.54 USD | ¥2,643 17.84 USD | ¥211B 1.42B USD | 12.91 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,460 36.86 USD |
+1.86
|
¥196B 1.32B USD | ¥255K 1.72K USD | ¥5,300 35.78 USD | ¥5,510 37.19 USD | ¥196B 1.32B USD | 15.15 | ¥360 2.43 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,716 11.58 USD |
+0.53
|
¥183B 1.24B USD | ¥309K 2.08K USD | ¥1,710 11.54 USD | ¥1,752 11.83 USD | ¥183B 1.24B USD | 19.07 | ¥90 0.61 USD | ||
| Yurtec Corporation 1934.T | ¥2,494 16.84 USD |
+2.05
|
¥177B 1.2B USD | ¥119K 800.58 USD | ¥2,427 16.38 USD | ¥2,498 16.86 USD | ¥177B 1.2B USD | 14.13 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,822 12.3 USD |
+0.11
|
¥170B 1.15B USD | ¥121K 818.13 USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥170B 1.15B USD | 11.19 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥54K 365.19 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,170 28.15 USD |
+1.09
|
¥151B 1.02B USD | ¥57K 384.09 USD | ¥4,085 27.57 USD | ¥4,180 28.22 USD | ¥151B 1.02B USD | 11.20 | ¥372 2.51 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥2,991 20.19 USD |
-0.13
|
¥143B 966.06M USD | ¥122K 824.88 USD | ¥2,947 19.89 USD | ¥3,030 20.45 USD | ¥143B 966.06M USD | 11.59 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,255 21.97 USD |
+0.77
|
¥142B 958.36M USD | ¥58K 393.54 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥142B 958.36M USD | 13.07 | ¥249 1.68 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,555 24 USD |
+1.86
|
¥128B 864.28M USD | ¥20K 137.71 USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥128B 864.28M USD | 11.88 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,119 7.55 USD |
+0.45
|
¥125B 846.71M USD | ¥159K 1.07K USD | ¥1,104 7.45 USD | ¥1,121 7.57 USD | ¥125B 846.71M USD | 12.05 | ¥93 0.63 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,690 38.41 USD |
+1.79
|
¥121B 815.65M USD | ¥31K 206.56 USD | ¥5,590 37.73 USD | ¥5,760 38.88 USD | ¥121B 815.65M USD | 11.76 | ¥484 3.26 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,096 7.4 USD |
-0.09
|
¥118B 793.21M USD | ¥146K 985.54 USD | ¥1,080 7.29 USD | ¥1,104 7.45 USD | ¥118B 793.21M USD | 17.46 | ¥63 0.42 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,842 19.18 USD |
+0.07
|
¥114B 770.51M USD | ¥47K 315.24 USD | ¥2,837 19.15 USD | ¥2,856 19.28 USD | ¥114B 770.51M USD | 9.31 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,838 12.41 USD |
+1.04
|
¥111B 751.61M USD | ¥72K 488.05 USD | ¥1,825 12.32 USD | ¥1,861 12.56 USD | ¥111B 751.61M USD | 7.87 | ¥233 1.58 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,169 14.64 USD |
+1.78
|
¥102B 687.11M USD | ¥110K 739.83 USD | ¥2,134 14.41 USD | ¥2,170 14.65 USD | ¥102B 687.11M USD | 11.46 | ¥189 1.28 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,480 30.24 USD |
+3.23
|
¥98B 663.71M USD | ¥22K 148.51 USD | ¥4,355 29.4 USD | ¥4,490 30.31 USD | ¥98B 663.71M USD | 16.02 | ¥280 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
-0.65
|
¥95B 644.49M USD | ¥5K 31.73 USD | ¥6,110 41.24 USD | ¥6,180 41.72 USD | ¥95B 644.49M USD | 24.11 | ¥253 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.22M USD | ¥119K 805.31 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.22M USD | 5.16 | ¥116 0.78 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,110 14.24 USD |
+1.25
|
¥93B 624.46M USD | ¥152K 1.02K USD | ¥2,078 14.03 USD | ¥2,124 14.34 USD | ¥93B 624.46M USD | 8.72 | ¥242 1.63 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,005 20.28 USD |
+2.45
|
¥84B 563.73M USD | ¥47K 316.59 USD | ¥2,935 19.81 USD | ¥3,020 20.39 USD | ¥84B 563.73M USD | 14.78 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥960 6.48 USD |
+2.23
|
¥79B 536.37M USD | ¥268K 1.81K USD | ¥942 6.36 USD | ¥965 6.51 USD | ¥79B 536.37M USD | 16.48 | ¥58 0.39 USD | ||
| Tomoe Corporation 1921.T | ¥2,101 14.18 USD |
+3.45
|
¥78B 523.28M USD | ¥45K 302.41 USD | ¥2,025 13.67 USD | ¥2,107 14.22 USD | ¥78B 523.28M USD | 5.64 | ¥372 2.51 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,587 10.71 USD |
-0.75
|
¥76B 512.82M USD | ¥28K 187.66 USD | ¥1,574 10.62 USD | ¥1,594 10.76 USD | ¥76B 512.82M USD | 10.28 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,570 10.6 USD |
+0.06
|
¥72B 489.14M USD | ¥213K 1.44K USD | ¥1,563 10.55 USD | ¥1,576 10.64 USD | ¥72B 489.14M USD | 17.58 | ¥89 0.6 USD | ||
| Daiho Corporation 1822.T | ¥772 5.21 USD |
-1.03
|
¥70B 469.48M USD | ¥227K 1.53K USD | ¥755 5.1 USD | ¥772 5.21 USD | ¥70B 469.48M USD | 18.46 | ¥42 0.28 USD | ||
| Yondenko Corporation 1939.T | ¥1,455 9.82 USD |
+0.97
|
¥69B 464.91M USD | ¥83K 562.97 USD | ¥1,440 9.72 USD | ¥1,459 9.85 USD | ¥69B 464.91M USD | 13.51 | ¥108 0.73 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥3,850 25.99 USD |
-0.52
|
¥68B 457.93M USD | ¥58K 388.14 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥68B 457.93M USD | 7.22 | ¥533 3.59 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,485 23.52 USD |
+0.29
|
¥66B 448.65M USD | ¥59K 397.59 USD | ¥3,335 22.51 USD | ¥3,510 23.69 USD | ¥66B 448.65M USD | 12.53 | ¥278 1.88 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,818 12.27 USD |
+3.89
|
¥63B 425.92M USD | ¥195K 1.32K USD | ¥1,745 11.78 USD | ¥1,843 12.44 USD | ¥63B 425.92M USD | 16.15 | ¥113 0.76 USD | ||
| OYO Corporation 9755.T | ¥2,748 18.55 USD |
-0.54
|
¥63B 423.92M USD | ¥34K 230.18 USD | ¥2,746 18.54 USD | ¥2,770 18.7 USD | ¥63B 423.92M USD | 13.69 | ¥201 1.35 USD | ||
| Fukuda Corporation 1899.T | ¥7,300 49.28 USD |
+0.55
|
¥62B 417M USD | ¥5K 32.4 USD | ¥7,260 49.01 USD | ¥7,340 49.55 USD | ¥62B 417M USD | 11.18 | ¥653 4.41 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,340 56.3 USD |
+1.33
|
¥61B 413.96M USD | ¥17K 112.73 USD | ¥8,230 55.55 USD | ¥8,510 57.44 USD | ¥61B 413.96M USD | 17.03 | ¥490 3.31 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,571 10.6 USD |
+0.51
|
¥58B 392.7M USD | ¥79K 531.25 USD | ¥1,553 10.48 USD | ¥1,572 10.61 USD | ¥58B 392.7M USD | 12.88 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥3,900 26.33 USD |
-1.76
|
¥54B 366.73M USD | ¥90K 609.55 USD | ¥3,840 25.92 USD | ¥3,985 26.9 USD | ¥54B 366.73M USD | 16.07 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥419 2.83 USD |
-0.71
|
¥54B 364.68M USD | ¥152K 1.03K USD | ¥418 2.82 USD | ¥423 2.86 USD | ¥54B 364.68M USD | 15.10 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,936 13.07 USD |
-1.17
|
¥52B 352.76M USD | ¥63K 425.94 USD | ¥1,936 13.07 USD | ¥1,964 13.26 USD | ¥52B 352.76M USD | 11.64 | ¥166 1.12 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,212 8.18 USD |
+0.08
|
¥52B 348.51M USD | ¥56K 374.64 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥52B 348.51M USD | 21.02 | ¥58 0.39 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,457 9.84 USD |
-0.68
|
¥44B 293.64M USD | ¥51K 342.24 USD | ¥1,440 9.72 USD | ¥1,475 9.96 USD | ¥44B 293.64M USD | 15.44 | ¥94 0.64 USD | ||
| JDC Corporation 1887.T | ¥539 3.64 USD |
-0.92
|
¥43B 289.81M USD | ¥164K 1.11K USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥43B 289.81M USD | 32.48 | ¥17 0.11 USD | ||
| Yamato Corporation 1967.T | ¥1,875 12.66 USD |
-1.16
|
¥42B 285.29M USD | ¥20K 134.33 USD | ¥1,853 12.51 USD | ¥1,887 12.74 USD | ¥42B 285.29M USD | 9.61 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥926 6.25 USD |
-1.28
|
¥42B 285.12M USD | ¥45K 305.79 USD | ¥922 6.22 USD | ¥935 6.31 USD | ¥42B 285.12M USD | 0 | -¥10 -0.06 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,363 9.2 USD |
-1.66
|
¥38B 259.25M USD | ¥49K 328.74 USD | ¥1,357 9.16 USD | ¥1,386 9.36 USD | ¥38B 259.25M USD | 12.09 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,426 16.38 USD |
-0.04
|
¥38B 258.25M USD | ¥78K 523.15 USD | ¥2,395 16.17 USD | ¥2,453 16.56 USD | ¥38B 258.25M USD | 16.68 | ¥145 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,440 9.72 USD |
-0.62
|
¥37B 247.03M USD | ¥2K 10.8 USD | ¥1,439 9.71 USD | ¥1,460 9.86 USD | ¥37B 247.03M USD | 22.68 | ¥63 0.43 USD | ||
| Nakano Corporation 1827.T | ¥998 6.74 USD |
+3
|
¥34B 231.51M USD | ¥110K 745.23 USD | ¥974 6.57 USD | ¥1,013 6.84 USD | ¥34B 231.51M USD | 11.81 | ¥84 0.57 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,374 9.27 USD |
0
|
¥34B 230.21M USD | ¥20K 137.71 USD | ¥1,371 9.25 USD | ¥1,394 9.41 USD | ¥34B 230.21M USD | 13.17 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,292 8.72 USD |
-0.92
|
¥31B 211.89M USD | ¥9K 63.45 USD | ¥1,276 8.61 USD | ¥1,300 8.78 USD | ¥31B 211.89M USD | 9.19 | ¥141 0.95 USD | ||
| Yamaura Corporation 1780.T | ¥1,464 9.88 USD |
-0.34
|
¥28B 190.61M USD | ¥22K 145.81 USD | ¥1,450 9.79 USD | ¥1,474 9.95 USD | ¥28B 190.61M USD | 9.22 | ¥159 1.07 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,720 25.11 USD |
+6.58
|
¥27B 181.07M USD | ¥72K 484 USD | ¥3,535 23.86 USD | ¥3,725 25.14 USD | ¥27B 181.07M USD | 12.78 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,445 16.5 USD |
-0.33
|
¥26B 173.16M USD | ¥9K 59.4 USD | ¥2,423 16.36 USD | ¥2,473 16.69 USD | ¥26B 173.16M USD | 9.87 | ¥248 1.67 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥2,778 18.75 USD |
+0.43
|
¥25B 168.69M USD | ¥12K 80.33 USD | ¥2,750 18.56 USD | ¥2,797 18.88 USD | ¥25B 168.69M USD | 8.40 | ¥331 2.23 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,442 9.73 USD |
+1.98
|
¥23B 152.31M USD | ¥16K 107.33 USD | ¥1,423 9.61 USD | ¥1,444 9.75 USD | ¥23B 152.31M USD | 12.66 | ¥114 0.77 USD | ||
| Nac Co., Ltd. 9788.T | ¥528 3.56 USD |
-0.38
|
¥22B 149.38M USD | ¥21K 142.43 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥22B 149.38M USD | 16.57 | ¥32 0.21 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,149 7.76 USD |
-0.35
|
¥21B 142.16M USD | ¥40K 272.71 USD | ¥1,137 7.68 USD | ¥1,152 7.78 USD | ¥21B 142.16M USD | 15.49 | ¥74 0.5 USD | ||
| Semba Corporation 6540.T | ¥1,729 11.67 USD |
-3.25
|
¥20B 135.01M USD | ¥93K 625.75 USD | ¥1,710 11.54 USD | ¥1,789 12.08 USD | ¥20B 135.01M USD | 9.94 | ¥174 1.17 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,110 7.49 USD |
-0.63
|
¥18B 119.89M USD | ¥36K 242.34 USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥18B 119.89M USD | 13.78 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥607 4.1 USD |
-1.94
|
¥18B 118.31M USD | ¥77K 519.1 USD | ¥598 4.04 USD | ¥623 4.21 USD | ¥18B 118.31M USD | 10.20 | ¥59 0.4 USD | ||
| UEKI Corporation 1867.T | ¥2,609 17.61 USD |
-0.68
|
¥17B 118.01M USD | ¥9K 58.05 USD | ¥2,577 17.4 USD | ¥2,650 17.89 USD | ¥17B 118.01M USD | 8.78 | ¥297 2.01 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 114.42M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 114.42M USD | 6.78 | ¥120 0.81 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,710 52.04 USD |
-1.91
|
¥16B 107.2M USD | ¥900 6.08 USD | ¥7,460 50.36 USD | ¥7,740 52.25 USD | ¥16B 107.2M USD | 84.45 | ¥91 0.62 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,380 9.32 USD |
+1.92
|
¥16B 104.79M USD | ¥39K 261.24 USD | ¥1,362 9.19 USD | ¥1,400 9.45 USD | ¥16B 104.79M USD | 11.72 | ¥118 0.79 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,665 11.24 USD |
0
|
¥15B 103.08M USD | ¥3K 20.25 USD | ¥1,665 11.24 USD | ¥1,678 11.33 USD | ¥15B 103.08M USD | 8.53 | ¥195 1.32 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
0
|
¥15B 100.98M USD | ¥28K 191.71 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.98M USD | 11.75 | ¥28 0.19 USD | ||
| Moriya Corporation 1798.T | ¥6,750 45.56 USD |
-1.91
|
¥15B 99.89M USD | ¥3K 18.23 USD | ¥6,680 45.09 USD | ¥6,830 46.1 USD | ¥15B 99.89M USD | 8.89 | ¥759 5.12 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,141 7.7 USD |
-0.95
|
¥14B 93.34M USD | ¥10K 64.13 USD | ¥1,138 7.68 USD | ¥1,150 7.76 USD | ¥14B 93.34M USD | 28.62 | ¥40 0.27 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,463 9.88 USD |
-0.34
|
¥14B 92M USD | ¥6K 42.53 USD | ¥1,453 9.81 USD | ¥1,474 9.95 USD | ¥14B 92M USD | 79.72 | ¥18 0.12 USD | ||
| Takada Corporation 1966.T | ¥1,764 11.91 USD |
+2.5
|
¥13B 87.79M USD | ¥11K 72.9 USD | ¥1,733 11.7 USD | ¥1,765 11.91 USD | ¥13B 87.79M USD | 4.87 | ¥362 2.44 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,195 8.07 USD |
0
|
¥12B 84.36M USD | ¥68K 460.37 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥12B 84.36M USD | 29.58 | ¥40 0.27 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,057 7.14 USD |
-1.12
|
¥12B 83.43M USD | ¥23K 153.23 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥12B 83.43M USD | 13.61 | ¥78 0.52 USD | ||
| TANAKEN Inc. 1450.T | ¥1,408 9.5 USD |
-0.78
|
¥12B 82.73M USD | ¥6K 40.5 USD | ¥1,401 9.46 USD | ¥1,412 9.53 USD | ¥12B 82.73M USD | 7.76 | ¥181 1.22 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥666 4.5 USD |
+1.21
|
¥12B 82.23M USD | ¥57K 384.77 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥12B 82.23M USD | 8.98 | ¥74 0.5 USD | ||
| Wesco Holdings Inc. 6091.T | ¥862 5.82 USD |
-2.05
|
¥12B 78.17M USD | ¥31K 207.23 USD | ¥855 5.77 USD | ¥891 6.01 USD | ¥12B 78.17M USD | 15.37 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,735 11.71 USD |
+0.17
|
¥11B 72.96M USD | ¥2K 10.13 USD | ¥1,730 11.68 USD | ¥1,746 11.79 USD | ¥11B 72.96M USD | 12.11 | ¥143 0.97 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥325 2.19 USD |
+2.2
|
¥11B 72.3M USD | ¥100K 674.35 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥11B 72.3M USD | 11.54 | ¥28 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}