国：日本 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (136)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
エンジニアリング・建設 (136)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,849 39.48 USD |
-0.71
|
¥3T 18.4B USD | ¥609K 4.11K USD | ¥5,777 39 USD | ¥5,888 39.75 USD | ¥3T 18.4B USD | 16.35 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,740 99.5 USD |
+0.27
|
¥2T 16.22B USD | ¥241K 1.62K USD | ¥14,520 98.01 USD | ¥14,760 99.63 USD | ¥2T 16.22B USD | 18.03 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,262 22.02 USD |
-0.12
|
¥2T 15.19B USD | ¥574K 3.87K USD | ¥3,215 21.7 USD | ¥3,266 22.05 USD | ¥2T 15.19B USD | 13.66 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,644 17.84 USD |
-0.53
|
¥2T 12.07B USD | ¥570K 3.84K USD | ¥2,616 17.66 USD | ¥2,662 17.97 USD | ¥2T 12.07B USD | 17.92 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,027 33.93 USD |
-0.81
|
¥1T 6.94B USD | ¥236K 1.6K USD | ¥4,998 33.74 USD | ¥5,089 34.35 USD | ¥1T 6.94B USD | 19.95 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,069 13.97 USD |
-0.39
|
¥523B 3.53B USD | ¥349K 2.35K USD | ¥2,058 13.89 USD | ¥2,078 14.02 USD | ¥523B 3.53B USD | 12.56 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,900 12.82 USD |
+1.01
|
¥459B 3.1B USD | ¥428K 2.89K USD | ¥1,876 12.66 USD | ¥1,905 12.86 USD | ¥459B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,525 10.29 USD |
-0.97
|
¥417B 2.81B USD | ¥546K 3.69K USD | ¥1,510 10.2 USD | ¥1,540 10.4 USD | ¥417B 2.81B USD | 21.57 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,872 12.64 USD |
+0.35
|
¥294B 1.98B USD | ¥182K 1.23K USD | ¥1,859 12.55 USD | ¥1,877 12.67 USD | ¥294B 1.98B USD | 11.10 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,515 10.23 USD |
+0.13
|
¥259B 1.75B USD | ¥158K 1.06K USD | ¥1,502 10.14 USD | ¥1,518 10.25 USD | ¥259B 1.75B USD | 18.89 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥722 4.87 USD |
+2.85
|
¥187B 1.26B USD | ¥2M 13.06K USD | ¥694 4.68 USD | ¥728 4.91 USD | ¥187B 1.26B USD | 24.54 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,468 16.66 USD |
+3.92
|
¥145B 976.23M USD | ¥2M 12.88K USD | ¥2,371 16 USD | ¥2,514 16.97 USD | ¥145B 976.23M USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,875 46.41 USD |
-0.07
|
¥1T 9.2B USD | ¥93K 630.48 USD | ¥6,798 45.89 USD | ¥6,884 46.47 USD | ¥1T 9.2B USD | 22.81 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,652 51.65 USD |
-1.15
|
¥541B 3.65B USD | ¥57K 386.12 USD | ¥7,624 51.46 USD | ¥7,732 52.19 USD | ¥541B 3.65B USD | 17.65 | ¥434 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,574 17.37 USD |
+3.79
|
¥528B 3.56B USD | ¥245K 1.65K USD | ¥2,535 17.11 USD | ¥2,574 17.38 USD | ¥528B 3.56B USD | 17.32 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,497 30.36 USD |
+1.58
|
¥522B 3.52B USD | ¥199K 1.34K USD | ¥4,462 30.12 USD | ¥4,511 30.45 USD | ¥522B 3.52B USD | 16.65 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,264 8.54 USD |
0
|
¥381B 2.57B USD | ¥97K 654.78 USD | ¥1,257 8.49 USD | ¥1,272 8.58 USD | ¥381B 2.57B USD | 12.34 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,810 66.22 USD |
+1.13
|
¥345B 2.33B USD | ¥133K 899.14 USD | ¥9,690 65.41 USD | ¥9,940 67.1 USD | ¥345B 2.33B USD | 26.96 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,540 50.9 USD |
+0.4
|
¥325B 2.2B USD | ¥56K 375.99 USD | ¥7,430 50.15 USD | ¥7,560 51.03 USD | ¥325B 2.2B USD | 13.21 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,487 23.54 USD |
+2.8
|
¥309B 2.09B USD | ¥84K 564.32 USD | ¥3,422 23.1 USD | ¥3,487 23.54 USD | ¥309B 2.09B USD | 15.45 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,750 38.81 USD |
-0.35
|
¥294B 1.98B USD | ¥43K 292.29 USD | ¥5,680 38.34 USD | ¥5,770 38.95 USD | ¥294B 1.98B USD | 16.41 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,169 34.89 USD |
+1.19
|
¥263B 1.78B USD | ¥122K 820.83 USD | ¥5,129 34.62 USD | ¥5,176 34.94 USD | ¥263B 1.78B USD | 17.69 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,485 30.28 USD |
+0.22
|
¥243B 1.64B USD | ¥22K 145.13 USD | ¥4,450 30.04 USD | ¥4,505 30.41 USD | ¥243B 1.64B USD | 11.46 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,743 38.77 USD |
+0.72
|
¥227B 1.53B USD | ¥15K 99.9 USD | ¥5,684 38.37 USD | ¥5,743 38.77 USD | ¥227B 1.53B USD | 12.60 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,190 41.78 USD |
+0.98
|
¥222B 1.5B USD | ¥41K 275.41 USD | ¥6,110 41.24 USD | ¥6,210 41.92 USD | ¥222B 1.5B USD | 17.17 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,734 18.46 USD |
+1.64
|
¥211B 1.43B USD | ¥222K 1.5K USD | ¥2,708 18.28 USD | ¥2,769 18.69 USD | ¥211B 1.43B USD | 13.56 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,800 18.9 USD |
+1.23
|
¥192B 1.3B USD | ¥37K 247.06 USD | ¥2,763 18.65 USD | ¥2,815 19 USD | ¥192B 1.3B USD | 15.86 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,888 12.74 USD |
+0.21
|
¥175B 1.18B USD | ¥27K 184.96 USD | ¥1,868 12.61 USD | ¥1,892 12.77 USD | ¥175B 1.18B USD | 11.59 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,569 10.59 USD |
+0.32
|
¥161B 1.09B USD | ¥102K 686.5 USD | ¥1,556 10.5 USD | ¥1,572 10.61 USD | ¥161B 1.09B USD | 17.44 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,530 30.58 USD |
+1.12
|
¥156B 1.05B USD | ¥32K 219.38 USD | ¥4,490 30.31 USD | ¥4,560 30.78 USD | ¥156B 1.05B USD | 12.18 | ¥372 2.51 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,314 8.87 USD |
+1.39
|
¥147B 989.81M USD | ¥130K 877.54 USD | ¥1,298 8.76 USD | ¥1,316 8.88 USD | ¥147B 989.81M USD | 14.16 | ¥93 0.63 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,415 23.05 USD |
+1.34
|
¥146B 986.94M USD | ¥16K 110.7 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥146B 986.94M USD | 13.71 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,210 21.67 USD |
-0.93
|
¥146B 984.21M USD | ¥39K 260.56 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥146B 984.21M USD | 12.44 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,313 8.86 USD |
+0.15
|
¥139B 939.04M USD | ¥73K 494.12 USD | ¥1,308 8.83 USD | ¥1,321 8.92 USD | ¥139B 939.04M USD | 20.95 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,955 26.7 USD |
+0.89
|
¥138B 929.56M USD | ¥3K 20.93 USD | ¥3,920 26.46 USD | ¥3,960 26.73 USD | ¥138B 929.56M USD | 13.22 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,849 19.23 USD |
+0.67
|
¥133B 900.42M USD | ¥43K 291.61 USD | ¥2,825 19.07 USD | ¥2,873 19.39 USD | ¥133B 900.42M USD | 15.04 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,370 43 USD |
-1.09
|
¥131B 881.64M USD | ¥21K 142.43 USD | ¥6,330 42.73 USD | ¥6,470 43.67 USD | ¥131B 881.64M USD | 13.17 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,010 20.32 USD |
+0.6
|
¥119B 804.17M USD | ¥16K 106.65 USD | ¥2,993 20.2 USD | ¥3,010 20.32 USD | ¥119B 804.17M USD | 9.86 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,025 13.67 USD |
+0.55
|
¥118B 799.51M USD | ¥19K 126.23 USD | ¥2,014 13.6 USD | ¥2,028 13.69 USD | ¥118B 799.51M USD | 8.67 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,660 31.46 USD |
+0.32
|
¥101B 679.12M USD | ¥15K 99.9 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥101B 679.12M USD | 16.69 | ¥279 1.88 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,336 15.77 USD |
-0.17
|
¥101B 678.64M USD | ¥43K 291.61 USD | ¥2,329 15.72 USD | ¥2,355 15.9 USD | ¥101B 678.64M USD | 9.65 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
+0.66
|
¥95B 642.38M USD | ¥7K 49.28 USD | ¥6,060 40.91 USD | ¥6,100 41.18 USD | ¥95B 642.38M USD | 24.02 | ¥254 1.71 USD | ||
| Asanuma Corporation 1852.T | ¥1,043 7.04 USD |
+0.48
|
¥84B 568.36M USD | ¥51K 345.61 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥84B 568.36M USD | 14.21 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,025 20.42 USD |
-0.49
|
¥84B 565.52M USD | ¥11K 72.9 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥84B 565.52M USD | 14.89 | ¥203 1.37 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,703 11.5 USD |
+0.18
|
¥78B 529.29M USD | ¥9K 62.1 USD | ¥1,696 11.45 USD | ¥1,707 11.52 USD | ¥78B 529.29M USD | 11.03 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,686 11.38 USD |
+0.48
|
¥78B 525.93M USD | ¥87K 588.62 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥78B 525.93M USD | 19.50 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,420 29.84 USD |
+0.8
|
¥77B 520.34M USD | ¥9K 62.1 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥77B 520.34M USD | 8.29 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,018 13.62 USD |
+0.15
|
¥74B 502.61M USD | ¥700 4.73 USD | ¥2,008 13.55 USD | ¥2,022 13.65 USD | ¥74B 502.61M USD | 31.29 | ¥64 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,534 10.35 USD |
-0.39
|
¥73B 490.15M USD | ¥13K 87.08 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥73B 490.15M USD | 14.24 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥763 5.15 USD |
+0.39
|
¥67B 454.56M USD | ¥39K 260.56 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥67B 454.56M USD | 20.74 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,655 24.67 USD |
+0.55
|
¥65B 436.74M USD | ¥11K 73.58 USD | ¥3,595 24.27 USD | ¥3,655 24.67 USD | ¥65B 436.74M USD | 11.66 | ¥313 2.12 USD | ||
| Fukuda Corporation 1899.T | ¥7,740 52.25 USD |
+0.52
|
¥64B 432.6M USD | ¥25K 168.08 USD | ¥7,630 51.5 USD | ¥7,750 52.31 USD | ¥64B 432.6M USD | 11.85 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,743 18.52 USD |
+0.74
|
¥63B 421.93M USD | ¥8K 56.03 USD | ¥2,723 18.38 USD | ¥2,754 18.59 USD | ¥63B 421.93M USD | 13.66 | ¥201 1.35 USD | ||
| Tekken Corporation 1815.T | ¥4,475 30.21 USD |
+0.34
|
¥62B 420.8M USD | ¥30K 199.81 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥62B 420.8M USD | 18.44 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,815 12.25 USD |
+0.06
|
¥60B 405.96M USD | ¥31K 209.93 USD | ¥1,793 12.1 USD | ¥1,821 12.29 USD | ¥60B 405.96M USD | 16.13 | ¥112 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,628 10.99 USD |
+0.87
|
¥60B 402.57M USD | ¥39K 261.24 USD | ¥1,613 10.89 USD | ¥1,629 11 USD | ¥60B 402.57M USD | 13.35 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,870 53.12 USD |
-1.01
|
¥56B 380.46M USD | ¥5K 36.45 USD | ¥7,870 53.12 USD | ¥7,950 53.66 USD | ¥56B 380.46M USD | 13.74 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥414 2.79 USD |
+0.24
|
¥53B 359.48M USD | ¥46K 307.14 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥53B 359.48M USD | 14.94 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,271 8.58 USD |
+0.47
|
¥53B 358.37M USD | ¥30K 201.83 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥53B 358.37M USD | 15.82 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,790 12.08 USD |
+0.34
|
¥47B 320.43M USD | ¥45K 304.44 USD | ¥1,781 12.02 USD | ¥1,792 12.1 USD | ¥47B 320.43M USD | 10.76 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,095 14.14 USD |
+1.75
|
¥47B 316.59M USD | ¥17K 112.05 USD | ¥2,058 13.89 USD | ¥2,104 14.2 USD | ¥47B 316.59M USD | 10.74 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥983 6.64 USD |
+1.44
|
¥45B 302.68M USD | ¥119K 805.31 USD | ¥962 6.49 USD | ¥986 6.66 USD | ¥45B 302.68M USD | 0 | -¥10 -0.06 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
0
|
¥42B 282.28M USD | ¥50K 338.19 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥42B 282.28M USD | 31.64 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,463 9.88 USD |
+0.62
|
¥42B 281.66M USD | ¥7K 45.23 USD | ¥1,458 9.84 USD | ¥1,471 9.93 USD | ¥42B 281.66M USD | 10.14 | ¥144 0.97 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,760 32.13 USD |
-0.42
|
¥42B 280.62M USD | ¥12K 79.65 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥42B 280.62M USD | 14.41 | ¥330 2.23 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,486 10.03 USD |
+1.29
|
¥41B 275.88M USD | ¥21K 141.76 USD | ¥1,468 9.91 USD | ¥1,495 10.09 USD | ¥41B 275.88M USD | 13.18 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,657 17.94 USD |
+0.15
|
¥40B 271.21M USD | ¥13K 88.43 USD | ¥2,629 17.75 USD | ¥2,664 17.98 USD | ¥40B 271.21M USD | 18.27 | ¥145 0.98 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,567 10.58 USD |
-0.13
|
¥38B 259.18M USD | ¥20K 137.71 USD | ¥1,560 10.53 USD | ¥1,581 10.67 USD | ¥38B 259.18M USD | 15.04 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,112 7.51 USD |
+0.72
|
¥38B 257.95M USD | ¥14K 91.13 USD | ¥1,106 7.47 USD | ¥1,125 7.59 USD | ¥38B 257.95M USD | 12.09 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,455 9.82 USD |
-0.95
|
¥37B 249.78M USD | ¥700 4.73 USD | ¥1,454 9.81 USD | ¥1,460 9.86 USD | ¥37B 249.78M USD | 29.30 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,335 9.01 USD |
+1.52
|
¥32B 219.21M USD | ¥4K 24.98 USD | ¥1,312 8.86 USD | ¥1,338 9.03 USD | ¥32B 219.21M USD | 12.26 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
+0.61
|
¥28B 188.45M USD | ¥6K 38.48 USD | ¥1,467 9.9 USD | ¥1,480 9.99 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,825 25.82 USD |
+1.73
|
¥27B 184.33M USD | ¥15K 99.9 USD | ¥3,755 25.35 USD | ¥3,835 25.89 USD | ¥27B 184.33M USD | 13.14 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,521 17.02 USD |
+0.84
|
¥26B 178.67M USD | ¥1K 7.43 USD | ¥2,521 17.02 USD | ¥2,549 17.21 USD | ¥26B 178.67M USD | 9.40 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,227 8.28 USD |
0
|
¥22B 150.74M USD | ¥9K 59.4 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥22B 150.74M USD | 12.37 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥524 3.54 USD |
+0.38
|
¥22B 147.95M USD | ¥23K 154.58 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥22B 147.95M USD | 14.52 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,343 9.07 USD |
-2.11
|
¥21B 139.2M USD | ¥27K 182.26 USD | ¥1,315 8.88 USD | ¥1,375 9.28 USD | ¥21B 139.2M USD | 8.10 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,776 11.99 USD |
-0.34
|
¥19B 127.94M USD | ¥13K 85.05 USD | ¥1,769 11.94 USD | ¥1,780 12.02 USD | ¥19B 127.94M USD | 10.22 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,762 11.89 USD |
-0.84
|
¥18B 122.24M USD | ¥17K 116.78 USD | ¥1,761 11.89 USD | ¥1,788 12.07 USD | ¥18B 122.24M USD | 43.67 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,103 7.45 USD |
+0.64
|
¥18B 118.44M USD | ¥24K 164.03 USD | ¥1,097 7.41 USD | ¥1,107 7.47 USD | ¥18B 118.44M USD | 13.69 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,640 17.82 USD |
+0.92
|
¥17B 117.19M USD | ¥1K 9.45 USD | ¥2,625 17.72 USD | ¥2,640 17.82 USD | ¥17B 117.19M USD | 7.41 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥593 4 USD |
-0.17
|
¥17B 115.39M USD | ¥9K 63.45 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥17B 115.39M USD | 8.27 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,757 11.86 USD |
0
|
¥16B 108.93M USD | ¥500 3.38 USD | ¥1,757 11.86 USD | ¥1,766 11.92 USD | ¥16B 108.93M USD | 12.37 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥347 2.34 USD |
+0.87
|
¥16B 106.04M USD | ¥34K 226.13 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥16B 106.04M USD | 13.74 | ¥25 0.17 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,395 9.42 USD |
+0.65
|
¥16B 105.93M USD | ¥700 4.73 USD | ¥1,387 9.36 USD | ¥1,399 9.44 USD | ¥16B 105.93M USD | 11.85 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,180 48.47 USD |
+0.56
|
¥15B 100.03M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥15B 100.03M USD | 26.11 | ¥275 1.86 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,574 10.62 USD |
+0.06
|
¥14B 97.8M USD | ¥5K 31.73 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥14B 97.8M USD | 53.79 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,122 7.57 USD |
+0.18
|
¥14B 91.24M USD | ¥14K 91.13 USD | ¥1,119 7.55 USD | ¥1,125 7.59 USD | ¥14B 91.24M USD | 22.86 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,170 41.65 USD |
+0.49
|
¥13B 90.83M USD | ¥2K 14.85 USD | ¥6,060 40.91 USD | ¥6,240 42.12 USD | ¥13B 90.83M USD | 4.90 | ¥1K 8.48 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,082 7.3 USD |
+0.84
|
¥13B 85.88M USD | ¥4K 29.03 USD | ¥1,075 7.26 USD | ¥1,084 7.32 USD | ¥13B 85.88M USD | 13.14 | ¥82 0.56 USD | ||
| Takada Corporation 1966.T | ¥1,739 11.74 USD |
+0.75
|
¥13B 85.79M USD | ¥1K 7.43 USD | ¥1,732 11.69 USD | ¥1,740 11.75 USD | ¥13B 85.79M USD | 8.35 | ¥208 1.41 USD | ||
| TANAKEN Inc. 1450.T | ¥1,400 9.45 USD |
-0.28
|
¥12B 82.21M USD | ¥5K 34.43 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥12B 82.21M USD | 8.29 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥645 4.35 USD |
-0.31
|
¥12B 79.64M USD | ¥15K 100.58 USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥12B 79.64M USD | 10.58 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,255 8.47 USD |
+0.16
|
¥11B 77.17M USD | ¥12K 82.35 USD | ¥1,252 8.45 USD | ¥1,262 8.52 USD | ¥11B 77.17M USD | 22.15 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,820 12.29 USD |
0
|
¥11B 76.72M USD | ¥100 0.68 USD | ¥1,820 12.29 USD | ¥1,820 12.29 USD | ¥11B 76.72M USD | 9.73 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥830 5.6 USD |
-0.48
|
¥11B 74.92M USD | ¥2K 16.88 USD | ¥829 5.6 USD | ¥833 5.62 USD | ¥11B 74.92M USD | 14.81 | ¥56 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}