結果ページ8 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nadex Co., Ltd. 7435.T | $933 6.3 USD |
-0.32
|
$7.81B 52.74M USD | $700 4.73 USD | $930 6.28 USD | $933 6.3 USD | $7.81B 52.74M USD | 55.07 | $16.94 0.11 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,192 8.05 USD |
-1.49
|
$7.75B 52.29M USD | $12.6K 85.05 USD | $1,190 8.03 USD | $1,210 8.17 USD | $7.75B 52.29M USD | 9.93 | $120.03 0.81 USD | |
| Kokusai Co., Ltd. 7722.T | $572 3.86 USD |
-0.87
|
$7.74B 52.27M USD | $11.7K 78.98 USD | $571 3.85 USD | $578 3.9 USD | $7.74B 52.27M USD | 26.43 | $21.64 0.15 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,689 18.15 USD |
+4.27
|
$7.72B 52.08M USD | $1.3K 8.78 USD | $2,689 18.15 USD | $2,690 18.16 USD | $7.72B 52.08M USD | 19.85 | $135.4 0.91 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,008 6.8 USD |
+1.72
|
$7.71B 52.04M USD | $16.4K 110.7 USD | $996 6.72 USD | $1,008 6.8 USD | $7.71B 52.04M USD | 1.44 | $698.36 4.71 USD | |
| Tenox Corporation 1905.T | $1,160 7.83 USD |
+0.52
|
$7.7B 52M USD | $6.8K 45.9 USD | $1,142 7.71 USD | $1,160 7.83 USD | $7.7B 52M USD | 15.92 | $72.82 0.49 USD | |
| Kitakei Co., Ltd. 9872.T | $821 5.54 USD |
+0.24
|
$7.62B 51.43M USD | $1.6K 10.8 USD | $819 5.53 USD | $823 5.56 USD | $7.62B 51.43M USD | 10.59 | $77.48 0.52 USD | |
| Zenken Corporation 7371.T | $626 4.23 USD |
+1.13
|
$7.6B 51.29M USD | $5K 33.75 USD | $621 4.19 USD | $626 4.23 USD | $7.6B 51.29M USD | 31.31 | $19.99 0.13 USD | |
| SE Corporation 3423.T | $251 1.69 USD |
+0.4
|
$7.58B 51.18M USD | $35.4K 238.96 USD | $251 1.69 USD | $254 1.71 USD | $7.58B 51.18M USD | 8.96 | $28 0.19 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,087 7.34 USD |
+0.83
|
$7.52B 50.75M USD | $9.1K 61.43 USD | $1,075 7.26 USD | $1,093 7.38 USD | $7.52B 50.75M USD | 3.34 | $325.34 2.2 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,560 10.53 USD |
+0.58
|
$7.47B 50.44M USD | $200 1.35 USD | $1,557 10.51 USD | $1,560 10.53 USD | $7.47B 50.44M USD | 10.51 | $148.43 1 USD | |
| Biken Techno Corporation 9791.T | $981 6.62 USD |
-0.71
|
$7.4B 49.95M USD | $1.6K 10.8 USD | $981 6.62 USD | $990 6.68 USD | $7.4B 49.95M USD | 7.39 | $132.59 0.9 USD | |
| Komaihaltec Inc. 5915.T | $1,579 10.66 USD |
+0.7
|
$7.38B 49.81M USD | $5.3K 35.78 USD | $1,568 10.58 USD | $1,579 10.66 USD | $7.38B 49.81M USD | 17.42 | $90.63 0.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $566 3.82 USD |
-1.57
|
$7.32B 49.42M USD | $25.5K 172.13 USD | $565 3.81 USD | $579 3.91 USD | $7.32B 49.42M USD | 5.49 | $102.98 0.7 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $393 2.65 USD |
+0.26
|
$7.31B 49.32M USD | $6.8K 45.9 USD | $391 2.64 USD | $394 2.66 USD | $7.31B 49.32M USD | 11.79 | $33.32 0.22 USD | |
| Hamai Industries Ltd. 6497.T | $1,083 7.31 USD |
-1.37
|
$7.26B 49.01M USD | $500 3.38 USD | $1,080 7.29 USD | $1,093 7.38 USD | $7.26B 49.01M USD | 18.30 | $59.18 0.4 USD | |
| VisasQ Inc. 4490.T | $785 5.3 USD |
+0.51
|
$7.26B 49M USD | $21.8K 147.16 USD | $781 5.27 USD | $797 5.38 USD | $7.26B 49M USD | 0 | -$1,365 -9.2 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $862 5.82 USD |
+0.47
|
$7.25B 48.92M USD | $12.8K 86.4 USD | $860 5.81 USD | $870 5.87 USD | $7.25B 48.92M USD | 17.32 | $49.76 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,114 7.52 USD |
+1
|
$7.18B 48.47M USD | $6.4K 43.2 USD | $1,104 7.45 USD | $1,112 7.51 USD | $7.18B 48.47M USD | 17.32 | $64.3 0.43 USD | |
| CELM,Inc. 7367.T | $335 2.26 USD |
+0.6
|
$7.18B 48.47M USD | $63.3K 427.29 USD | $331 2.23 USD | $336 2.27 USD | $7.18B 48.47M USD | 12.29 | $27.24 0.18 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
0
|
$7.17B 48.39M USD | $400 2.7 USD | $1,323 8.93 USD | $1,323 8.93 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-1.62
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.08 | $453.4 3.06 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.64
|
$7.12B 48.06M USD | $6.7K 45.23 USD | $1,537 10.38 USD | $1,556 10.5 USD | $7.12B 48.06M USD | 9.23 | $167.32 1.13 USD | |
| Puequ CO.,LTD. 9264.T | $1,510 10.19 USD |
+0.33
|
$7.1B 47.9M USD | $14.6K 98.55 USD | $1,509 10.19 USD | $1,524 10.29 USD | $7.1B 47.9M USD | 25.08 | $60.2 0.41 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,495 23.59 USD |
+4.8
|
$7.08B 47.82M USD | $600 4.05 USD | $3,415 23.05 USD | $3,495 23.59 USD | $7.08B 47.82M USD | 9.18 | $380.52 2.57 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $920 6.21 USD |
-1.6
|
$7.08B 47.79M USD | $7.3K 49.28 USD | $914 6.17 USD | $935 6.31 USD | $7.08B 47.79M USD | 4.76 | $192.89 1.3 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
0
|
$7.06B 47.69M USD | $4.1K 27.68 USD | $129 0.87 USD | $130 0.88 USD | $7.06B 47.69M USD | 22.47 | $5.74 0.04 USD | |
| Naigai Tec Corporation 3374.T | $2,002 13.51 USD |
-0.84
|
$7B 47.28M USD | $4.8K 32.4 USD | $1,999 13.49 USD | $2,017 13.62 USD | $7B 47.28M USD | 9.01 | $222.09 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,420 43.34 USD |
-0.31
|
$6.89B 46.54M USD | $600 4.05 USD | $6,420 43.34 USD | $6,440 43.47 USD | $6.89B 46.54M USD | 10.11 | $634.98 4.29 USD | |
| Shinyei Kaisha 3004.T | $1,750 11.81 USD |
-0.85
|
$6.84B 46.16M USD | $3.9K 26.33 USD | $1,750 11.81 USD | $1,773 11.97 USD | $6.84B 46.16M USD | 5.31 | $329 2.22 USD | |
| Dynic Corporation 3551.T | $812 5.48 USD |
-1.1
|
$6.79B 45.85M USD | $17K 114.75 USD | $815 5.5 USD | $824 5.56 USD | $6.79B 45.85M USD | 5.90 | $137.6 0.93 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,180 41.72 USD |
+0.65
|
$6.75B 45.59M USD | $3.3K 22.28 USD | $6,100 41.18 USD | $6,200 41.85 USD | $6.75B 45.59M USD | 10.26 | $602.33 4.07 USD | |
| Harima B.Stem Corporation 9780.T | $738 4.98 USD |
+1.51
|
$6.75B 45.53M USD | $11.8K 79.65 USD | $728 4.91 USD | $742 5.01 USD | $6.75B 45.53M USD | 8.23 | $89.57 0.6 USD | |
| BRIDGE International Corp. 7039.T | $1,867 12.6 USD |
+0.54
|
$6.71B 45.31M USD | $5K 33.75 USD | $1,854 12.52 USD | $1,868 12.61 USD | $6.71B 45.31M USD | 10.22 | $182.54 1.23 USD | |
| Shinpo Co., Ltd. 5903.T | $1,219 8.23 USD |
+0.25
|
$6.71B 45.26M USD | $300 2.03 USD | $1,219 8.23 USD | $1,220 8.24 USD | $6.71B 45.26M USD | 10.32 | $118.07 0.8 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,000 6.75 USD |
-0.5
|
$6.68B 45.07M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,001 6.76 USD | $6.68B 45.07M USD | 248.75 | $4.02 0.03 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.68B 45.07M USD | $300 2.03 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.68B 45.07M USD | 8.85 | $192.48 1.3 USD | |
| Sonec Corporation 1768.T | $902 6.09 USD |
+0.33
|
$6.59B 44.48M USD | $3.1K 20.93 USD | $899 6.07 USD | $904 6.1 USD | $6.59B 44.48M USD | 119.47 | $7.55 0.05 USD | |
| Global Kids Company Corp. 6189.T | $687 4.64 USD |
+0.29
|
$6.53B 44.07M USD | $5.3K 35.78 USD | $685 4.62 USD | $690 4.66 USD | $6.53B 44.07M USD | 30.11 | $22.81 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
-0.14
|
$6.52B 44.03M USD | $5.8K 39.15 USD | $728 4.91 USD | $733 4.95 USD | $6.52B 44.03M USD | 19.93 | $36.57 0.25 USD | |
| Ohmori Co.,Ltd. 1844.T | $349 2.36 USD |
+1.16
|
$6.51B 43.95M USD | $511K 3.45K USD | $345 2.33 USD | $355 2.4 USD | $6.51B 43.95M USD | 14.51 | $24.05 0.16 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,956 19.95 USD |
+0.48
|
$6.49B 43.79M USD | $700 4.73 USD | $2,935 19.81 USD | $2,956 19.95 USD | $6.49B 43.79M USD | 22.08 | $133.86 0.9 USD | |
| TOSNET Corporation 4754.T | $1,397 9.43 USD |
0
|
$6.48B 43.72M USD | $100 0.68 USD | $1,397 9.43 USD | $1,397 9.43 USD | $6.48B 43.72M USD | 7.07 | $197.4 1.33 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.85 | $101.23 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,477 9.97 USD |
+1.72
|
$6.38B 43.05M USD | $10.3K 69.53 USD | $1,460 9.86 USD | $1,491 10.06 USD | $6.38B 43.05M USD | 8.58 | $172.06 1.16 USD | |
| Tomita Co., Ltd. 8147.T | $1,225 8.27 USD |
+0.08
|
$6.35B 42.88M USD | $800 5.4 USD | $1,222 8.25 USD | $1,225 8.27 USD | $6.35B 42.88M USD | 12.16 | $100.74 0.68 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,593 17.5 USD |
-0.12
|
$6.27B 42.3M USD | $200 1.35 USD | $2,593 17.5 USD | $2,593 17.5 USD | $6.27B 42.3M USD | 9.57 | $270.76 1.83 USD | |
| Nikkato Corporation 5367.T | $523 3.53 USD |
+0.77
|
$6.25B 42.18M USD | $1.7K 11.48 USD | $519 3.5 USD | $523 3.53 USD | $6.25B 42.18M USD | 10.01 | $52.21 0.35 USD | |
| Daito Koun Co.,Ltd. 9367.T | $718 4.85 USD |
+0.14
|
$6.2B 41.82M USD | $800 5.4 USD | $716 4.83 USD | $718 4.85 USD | $6.2B 41.82M USD | 11.10 | $64.67 0.44 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $398 2.69 USD |
-1.73
|
$6.18B 41.7M USD | $29.2K 197.11 USD | $398 2.69 USD | $404 2.73 USD | $6.18B 41.7M USD | 8.75 | $45.44 0.31 USD | |
| Jesco Holdings, Inc. 1434.T | $876 5.91 USD |
+0.81
|
$6.08B 41.02M USD | $18.1K 122.18 USD | $864 5.83 USD | $876 5.91 USD | $6.08B 41.02M USD | 6.95 | $126.01 0.85 USD | |
| Mbs Inc 1401.T | $832 5.62 USD |
-1.42
|
$6.02B 40.62M USD | $3.4K 22.95 USD | $832 5.62 USD | $848 5.72 USD | $6.02B 40.62M USD | 14.84 | $56.04 0.38 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
-1.44
|
$5.98B 40.35M USD | $255.4K 1.72K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 17.10 | $8.01 0.05 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,232 8.32 USD |
+0.74
|
$5.98B 40.33M USD | $8K 54 USD | $1,222 8.25 USD | $1,235 8.34 USD | $5.98B 40.33M USD | 11.50 | $107.13 0.72 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,033 6.97 USD |
+0.1
|
$5.96B 40.2M USD | $3K 20.25 USD | $1,032 6.97 USD | $1,045 7.05 USD | $5.96B 40.2M USD | 11.46 | $90.09 0.61 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $339 2.29 USD |
+0.59
|
$5.95B 40.17M USD | $12.5K 84.38 USD | $335 2.26 USD | $339 2.29 USD | $5.95B 40.17M USD | 14.06 | $24.1 0.16 USD | |
| Fulltech Co.Ltd. 6546.T | $1,097 7.41 USD |
-0.36
|
$5.89B 39.75M USD | $1.2K 8.1 USD | $1,096 7.4 USD | $1,101 7.43 USD | $5.89B 39.75M USD | 12.85 | $85.33 0.58 USD | |
| AI storm Co., Ltd. 3719.T | $245 1.65 USD |
-4.3
|
$5.86B 39.57M USD | $324.9K 2.19K USD | $244 1.65 USD | $255 1.72 USD | $5.86B 39.57M USD | 40.22 | $6.09 0.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $729 4.92 USD |
+4.29
|
$5.84B 39.42M USD | $19.4K 130.96 USD | $705 4.76 USD | $750 5.06 USD | $5.84B 39.42M USD | 23.17 | $31.46 0.21 USD | |
| Honyaku Center Inc. 2483.T | $1,740 11.75 USD |
0
|
$5.83B 39.35M USD | $6.9K 46.58 USD | $1,729 11.67 USD | $1,743 11.77 USD | $5.83B 39.35M USD | 8.23 | $211.24 1.43 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.70 | $81.94 0.55 USD | |
| UPR Corporation 7065.T | $755 5.1 USD |
-0.13
|
$5.78B 39.04M USD | $7.6K 51.3 USD | $750 5.06 USD | $757 5.11 USD | $5.78B 39.04M USD | 13.66 | $55.26 0.37 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.09
|
$5.76B 38.87M USD | $4.4K 29.7 USD | $1,067 7.2 USD | $1,078 7.28 USD | $5.76B 38.87M USD | 24.47 | $43.93 0.3 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
+0.26
|
$5.72B 38.61M USD | $4.3K 29.03 USD | $1,164 7.86 USD | $1,170 7.9 USD | $5.72B 38.61M USD | 7.55 | $154.86 1.05 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,150 7.76 USD |
+1.32
|
$5.72B 38.61M USD | $2.2K 14.85 USD | $1,136 7.67 USD | $1,152 7.78 USD | $5.72B 38.61M USD | 11.13 | $103.29 0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,702 18.24 USD |
-0.66
|
$5.69B 38.4M USD | $400 2.7 USD | $2,702 18.24 USD | $2,720 18.36 USD | $5.69B 38.4M USD | 18.16 | $148.78 1 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.72
|
$5.67B 38.25M USD | $2.9K 19.58 USD | $825 5.57 USD | $835 5.64 USD | $5.67B 38.25M USD | 10.87 | $75.87 0.51 USD | |
| Kaji Technology Corporation 6391.T | $3,425 23.12 USD |
-0.15
|
$5.67B 38.25M USD | $200 1.35 USD | $3,425 23.12 USD | $3,425 23.12 USD | $5.67B 38.25M USD | 7.60 | $450.36 3.04 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $872 5.89 USD |
-0.91
|
$5.66B 38.18M USD | $1.8K 12.15 USD | $870 5.87 USD | $876 5.91 USD | $5.66B 38.18M USD | 9.89 | $88.09 0.59 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+0.17
|
$5.64B 38.05M USD | $13.7K 92.48 USD | $580 3.92 USD | $587 3.96 USD | $5.64B 38.05M USD | 13.35 | $43.8 0.3 USD | |
| Seiko Corporation 6286.T | $871 5.88 USD |
-0.11
|
$5.63B 37.98M USD | $600 4.05 USD | $870 5.87 USD | $881 5.95 USD | $5.63B 37.98M USD | 5.58 | $156.09 1.05 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,017 6.87 USD |
+3.25
|
$5.62B 37.93M USD | $4K 27 USD | $1,000 6.75 USD | $1,017 6.87 USD | $5.62B 37.93M USD | 35.23 | $28.86 0.19 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $661 4.46 USD |
+0.76
|
$5.58B 37.7M USD | $16.8K 113.4 USD | $651 4.39 USD | $660 4.46 USD | $5.58B 37.7M USD | 16.57 | $39.88 0.27 USD | |
| Okumura Engineering corp. 6229.T | $1,229 8.3 USD |
+0.08
|
$5.56B 37.56M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,236 8.34 USD | $5.56B 37.56M USD | 9.25 | $132.75 0.9 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
-0.82
|
$5.45B 36.8M USD | $6.3K 42.53 USD | $242 1.63 USD | $244 1.65 USD | $5.45B 36.8M USD | 6.64 | $36.4 0.25 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-1.96
|
$5.42B 36.61M USD | $56.2K 379.37 USD | $339 2.29 USD | $358 2.42 USD | $5.42B 36.61M USD | 19.88 | $17.6 0.12 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,000 27 USD |
+1.52
|
$5.42B 36.57M USD | $300 2.03 USD | $3,995 26.97 USD | $4,000 27 USD | $5.42B 36.57M USD | 11.15 | $358.54 2.42 USD | |
| Peers Co.,Ltd. 7066.T | $598 4.04 USD |
-0.66
|
$5.39B 36.37M USD | $13.2K 89.1 USD | $598 4.04 USD | $612 4.13 USD | $5.39B 36.37M USD | 11.76 | $50.81 0.34 USD | |
| TVE Co., Ltd. 6466.T | $2,286 15.43 USD |
+6.13
|
$5.36B 36.2M USD | $6.9K 46.58 USD | $2,154 14.54 USD | $2,286 15.43 USD | $5.36B 36.2M USD | 14.76 | $154.87 1.05 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-0.56
|
$5.35B 36.14M USD | $7.4K 49.95 USD | $531 3.58 USD | $536 3.62 USD | $5.35B 36.14M USD | 8.31 | $64.11 0.43 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-1.79
|
$5.3B 35.76M USD | $86.7K 585.25 USD | $109 0.74 USD | $112 0.76 USD | $5.3B 35.76M USD | 0 | -$0.38 -0.002 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
-0.29
|
$5.29B 35.71M USD | $4.2K 28.35 USD | $680 4.59 USD | $684 4.62 USD | $5.29B 35.71M USD | 10.09 | $67.38 0.45 USD | |
| Sportsfield Co., Ltd. 7080.T | $721 4.87 USD |
+0.14
|
$5.26B 35.48M USD | $12.4K 83.7 USD | $715 4.83 USD | $725 4.89 USD | $5.26B 35.48M USD | 9.11 | $79.13 0.53 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $824 5.56 USD |
-1.55
|
$5.22B 35.23M USD | $20.6K 139.06 USD | $818 5.52 USD | $850 5.74 USD | $5.22B 35.23M USD | 6.25 | $131.66 0.89 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
+1.26
|
$5.21B 35.14M USD | $9K 60.75 USD | $555 3.75 USD | $562 3.79 USD | $5.21B 35.14M USD | 29.78 | $18.87 0.13 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,470 23.42 USD |
0
|
$5.19B 35.05M USD | $700 4.73 USD | $3,445 23.25 USD | $3,470 23.42 USD | $5.19B 35.05M USD | 0 | -$170.3 -1.1 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
0
|
$5.18B 34.99M USD | $1.5K 10.13 USD | $1,687 11.39 USD | $1,690 11.41 USD | $5.18B 34.99M USD | 4.85 | $348.31 2.35 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,546 17.19 USD |
+2.5
|
$5.15B 34.76M USD | $900 6.08 USD | $2,484 16.77 USD | $2,546 17.19 USD | $5.15B 34.76M USD | 7.78 | $327.14 2.21 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $866 5.85 USD |
-1.7
|
$5.13B 34.61M USD | $100 0.68 USD | $866 5.85 USD | $866 5.85 USD | $5.13B 34.61M USD | 5.68 | $152.32 1.03 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
+0.28
|
$5.12B 34.56M USD | $11.5K 77.63 USD | $358 2.42 USD | $361 2.44 USD | $5.12B 34.56M USD | 14.12 | $25.49 0.17 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $626 4.23 USD |
+0.16
|
$5.1B 34.42M USD | $7.4K 49.95 USD | $620 4.19 USD | $632 4.27 USD | $5.1B 34.42M USD | 9.27 | $67.5 0.46 USD | |
| I.A Group Corporation 7509.T | $3,510 23.69 USD |
-0.43
|
$5.1B 34.41M USD | $300 2.03 USD | $3,510 23.69 USD | $3,545 23.93 USD | $5.1B 34.41M USD | 3.48 | $1.01K 6.79 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $727 4.91 USD |
+0.28
|
$5.08B 34.26M USD | $4.9K 33.08 USD | $723 4.88 USD | $727 4.91 USD | $5.08B 34.26M USD | 9.35 | $77.72 0.52 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-2.72
|
$5.01B 33.81M USD | $105.3K 710.8 USD | $464 3.13 USD | $516 3.48 USD | $5.01B 33.81M USD | 0 | -$112.9 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,837 19.15 USD |
+0.64
|
$4.99B 33.72M USD | $300 2.03 USD | $2,837 19.15 USD | $2,838 19.16 USD | $4.99B 33.72M USD | 6.98 | $406.22 2.74 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $874 5.9 USD |
0
|
$4.99B 33.7M USD | $4.4K 29.7 USD | $872 5.89 USD | $874 5.9 USD | $4.99B 33.7M USD | 11.79 | $74.12 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||