結果ページ8 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (83)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpo Co., Ltd. 5903.T | $1,400 9.45 USD |
-0.28
|
$7.93B 53.54M USD | $2K 13.5 USD | $1,396 9.42 USD | $1,416 9.56 USD | $7.93B 53.54M USD | 11.62 | $120.46 0.81 USD | |
| Hamai Industries Ltd. 6497.T | $1,184 7.99 USD |
+0.17
|
$7.92B 53.47M USD | $18.3K 123.53 USD | $1,187 8.01 USD | $1,196 8.07 USD | $7.92B 53.47M USD | 8.70 | $136.05 0.92 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,386 9.36 USD |
+2.29
|
$7.9B 53.32M USD | $6.9K 46.58 USD | $1,360 9.18 USD | $1,391 9.39 USD | $7.9B 53.32M USD | 16.52 | $83.87 0.57 USD | |
| Fuji P.S Corporation 1848.T | $443 2.99 USD |
+0.68
|
$7.88B 53.17M USD | $10.5K 70.88 USD | $439 2.96 USD | $443 2.99 USD | $7.88B 53.17M USD | 53.56 | $8.27 0.06 USD | |
| Asagami Corporation 9311.T | $5,560 37.53 USD |
+3.73
|
$7.87B 53.1M USD | $100 0.68 USD | $5,560 37.53 USD | $5,560 37.53 USD | $7.87B 53.1M USD | 8.35 | $665.71 4.49 USD | |
| Kawaden Corporation 6648.T | $2,451 16.54 USD |
+0.04
|
$7.85B 53M USD | $2.1K 14.18 USD | $2,411 16.27 USD | $2,451 16.54 USD | $7.85B 53M USD | 9.36 | $261.66 1.77 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,040 13.77 USD |
0
|
$7.84B 52.9M USD | $1.7K 11.48 USD | $2,040 13.77 USD | $2,048 13.82 USD | $7.84B 52.9M USD | 7.95 | $256.43 1.73 USD | |
| Path Corporation 3840.T | $143 0.97 USD |
-1.38
|
$7.81B 52.71M USD | $141.9K 957.86 USD | $142 0.96 USD | $146 0.99 USD | $7.81B 52.71M USD | 0 | -$3.63 -0.02 USD | |
| Shinyei Kaisha 3004.T | $1,909 12.89 USD |
-0.42
|
$7.81B 52.71M USD | $13.4K 90.45 USD | $1,902 12.84 USD | $1,977 13.35 USD | $7.81B 52.71M USD | 4.77 | $400.08 2.7 USD | |
| Naikai Zosen Corporation 7018.T | $4,600 31.05 USD |
+3.84
|
$7.8B 52.63M USD | $20.4K 137.71 USD | $4,400 29.7 USD | $4,650 31.39 USD | $7.8B 52.63M USD | 3.57 | $1.29K 8.69 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $589 3.98 USD |
+1.38
|
$7.74B 52.28M USD | $47.8K 322.66 USD | $570 3.85 USD | $589 3.98 USD | $7.74B 52.28M USD | 9.75 | $60.37 0.41 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,409 9.51 USD |
+2.1
|
$7.62B 51.44M USD | $3.7K 24.98 USD | $1,406 9.49 USD | $1,409 9.51 USD | $7.62B 51.44M USD | 7.13 | $197.34 1.33 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,745 11.78 USD |
-1.3
|
$7.62B 51.41M USD | $1.5K 10.13 USD | $1,745 11.78 USD | $1,795 12.12 USD | $7.62B 51.41M USD | 24.61 | $70.9 0.48 USD | |
| Iwabuchi Corporation 5983.T | $7,070 47.72 USD |
-2.35
|
$7.59B 51.25M USD | $5.6K 37.8 USD | $7,020 47.39 USD | $7,310 49.34 USD | $7.59B 51.25M USD | 18.88 | $374.31 2.53 USD | |
| Kaji Technology Corporation 6391.T | $4,555 30.75 USD |
+2.36
|
$7.54B 50.87M USD | $5.1K 34.43 USD | $4,480 30.24 USD | $4,570 30.85 USD | $7.54B 50.87M USD | 13.31 | $342.21 2.31 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,715 31.83 USD |
+1.84
|
$7.53B 50.86M USD | $2.3K 15.53 USD | $4,660 31.46 USD | $4,775 32.23 USD | $7.53B 50.86M USD | 7.50 | $627.83 4.24 USD | |
| GreenEnergy & Company 1436.T | $1,832 12.37 USD |
+3.85
|
$7.47B 50.4M USD | $44.7K 301.74 USD | $1,765 11.91 USD | $1,832 12.37 USD | $7.47B 50.4M USD | 29.33 | $62.45 0.42 USD | |
| EPCO Co.,Ltd. 2311.T | $827 5.58 USD |
+1.72
|
$7.39B 49.89M USD | $18.3K 123.53 USD | $814 5.49 USD | $827 5.58 USD | $7.39B 49.89M USD | 11.78 | $70.16 0.47 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,633 11.02 USD |
-4.56
|
$7.37B 49.72M USD | $42.3K 285.54 USD | $1,616 10.91 USD | $1,723 11.63 USD | $7.37B 49.72M USD | 9.99 | $163.4 1.1 USD | |
| Jesco Holdings, Inc. 1434.T | $1,056 7.13 USD |
+6.02
|
$7.31B 49.35M USD | $219.2K 1.48K USD | $990 6.68 USD | $1,080 7.29 USD | $7.31B 49.35M USD | 7.09 | $148.8 1 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,698 11.46 USD |
+0.83
|
$7.29B 49.2M USD | $6.7K 45.23 USD | $1,690 11.41 USD | $1,716 11.58 USD | $7.29B 49.2M USD | 0 | -$10.44 -0.07 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,580 24.17 USD |
+0.28
|
$7.26B 48.98M USD | $1.8K 12.15 USD | $3,570 24.1 USD | $3,600 24.3 USD | $7.26B 48.98M USD | 2.73 | $1.31K 8.82 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,575 24.13 USD |
+2.44
|
$7.26B 48.97M USD | $6K 40.5 USD | $3,505 23.66 USD | $3,600 24.3 USD | $7.26B 48.97M USD | 9.64 | $370.64 2.5 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,221 14.99 USD |
+2.35
|
$7.19B 48.5M USD | $4.6K 31.05 USD | $2,170 14.65 USD | $2,250 15.19 USD | $7.19B 48.5M USD | 15.57 | $142.57 0.96 USD | |
| Lonseal Corporation 4224.T | $1,552 10.48 USD |
-0.19
|
$7.15B 48.28M USD | $5.9K 39.83 USD | $1,550 10.46 USD | $1,563 10.55 USD | $7.15B 48.28M USD | 10.60 | $146.33 0.99 USD | |
| Biken Techno Corporation 9791.T | $943 6.37 USD |
-1.26
|
$7.11B 48.02M USD | $30.2K 203.86 USD | $938 6.33 USD | $955 6.45 USD | $7.11B 48.02M USD | 15.42 | $61.12 0.41 USD | |
| Kokusai Co., Ltd. 7722.T | $514 3.47 USD |
-0.19
|
$7.07B 47.7M USD | $15.6K 105.3 USD | $510 3.44 USD | $525 3.54 USD | $7.07B 47.7M USD | 76.83 | $6.69 0.05 USD | |
| ProjectHoldings, Inc. 9246.T | $1,289 8.7 USD |
-2.35
|
$6.97B 47.08M USD | $4.7K 31.73 USD | $1,258 8.49 USD | $1,320 8.91 USD | $6.97B 47.08M USD | 12.96 | $99.4 0.67 USD | |
| DRAFT Inc. 5070.T | $690 4.66 USD |
+0.88
|
$6.93B 46.78M USD | $17.5K 118.13 USD | $690 4.66 USD | $700 4.73 USD | $6.93B 46.78M USD | 7.96 | $86.66 0.58 USD | |
| Tomita Co., Ltd. 8147.T | $1,327 8.96 USD |
+0.15
|
$6.88B 46.45M USD | $1K 6.75 USD | $1,327 8.96 USD | $1,329 8.97 USD | $6.88B 46.45M USD | 13.64 | $97.26 0.66 USD | |
| Dynic Corporation 3551.T | $822 5.55 USD |
0
|
$6.88B 46.42M USD | $18.2K 122.86 USD | $818 5.52 USD | $827 5.58 USD | $6.88B 46.42M USD | 9.56 | $85.98 0.58 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,280 8.64 USD |
+0.55
|
$6.87B 46.36M USD | $400 2.7 USD | $1,271 8.58 USD | $1,280 8.64 USD | $6.87B 46.36M USD | 8.17 | $156.58 1.06 USD | |
| Nikkato Corporation 5367.T | $575 3.88 USD |
+0.52
|
$6.86B 46.33M USD | $12.6K 85.05 USD | $570 3.85 USD | $577 3.89 USD | $6.86B 46.33M USD | 10.14 | $56.69 0.38 USD | |
| Estore Corporation 4304.T | $1,299 8.77 USD |
+0.39
|
$6.84B 46.18M USD | $6.3K 42.53 USD | $1,294 8.73 USD | $1,315 8.88 USD | $6.84B 46.18M USD | 15.07 | $86.18 0.58 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,160 7.83 USD |
+0.26
|
$6.84B 46.15M USD | $400 2.7 USD | $1,160 7.83 USD | $1,167 7.88 USD | $6.84B 46.15M USD | 12.36 | $93.83 0.63 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $366 2.47 USD |
+1.1
|
$6.8B 45.93M USD | $159.2K 1.07K USD | $365 2.46 USD | $376 2.54 USD | $6.8B 45.93M USD | 10.12 | $36.16 0.24 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $282.3K 1.91K USD | $39 0.26 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Sonec Corporation 1768.T | $931 6.28 USD |
+0.65
|
$6.8B 45.91M USD | $6K 40.5 USD | $925 6.24 USD | $931 6.28 USD | $6.8B 45.91M USD | 40.90 | $22.76 0.15 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,786 12.06 USD |
+0.68
|
$6.78B 45.75M USD | $1.7K 11.48 USD | $1,750 11.81 USD | $1,790 12.08 USD | $6.78B 45.75M USD | 29.96 | $59.61 0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,029 6.95 USD |
+0.68
|
$6.73B 45.43M USD | $35.7K 240.99 USD | $1,027 6.93 USD | $1,052 7.1 USD | $6.73B 45.43M USD | 16.37 | $62.85 0.42 USD | |
| Honyaku Center Inc. 2483.T | $2,002 13.51 USD |
-0.15
|
$6.69B 45.18M USD | $1.6K 10.8 USD | $1,991 13.44 USD | $2,007 13.55 USD | $6.69B 45.18M USD | 9.98 | $200.5 1.35 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,719 18.35 USD |
-0.51
|
$6.62B 44.72M USD | $1.4K 9.45 USD | $2,653 17.91 USD | $2,719 18.35 USD | $6.62B 44.72M USD | 13.05 | $208.25 1.41 USD | |
| Harima B.Stem Corporation 9780.T | $726 4.9 USD |
+0.69
|
$6.58B 44.43M USD | $9.7K 65.48 USD | $726 4.9 USD | $794 5.36 USD | $6.58B 44.43M USD | 9.11 | $79.67 0.54 USD | |
| Daito Koun Co.,Ltd. 9367.T | $762 5.14 USD |
+0.26
|
$6.56B 44.3M USD | $1.5K 10.13 USD | $760 5.13 USD | $769 5.19 USD | $6.56B 44.3M USD | 11.57 | $65.82 0.44 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $994 6.71 USD |
+0.61
|
$6.43B 43.41M USD | $7.6K 51.3 USD | $985 6.65 USD | $995 6.72 USD | $6.43B 43.41M USD | 7.31 | $135.85 0.92 USD | |
| No.1 Co.,Ltd 3562.T | $1,000 6.75 USD |
-0.2
|
$6.42B 43.34M USD | $4.7K 31.73 USD | $998 6.74 USD | $1,005 6.78 USD | $6.42B 43.34M USD | 9.64 | $103.71 0.7 USD | |
| Zenken Corporation 7371.T | $531 3.58 USD |
+3.91
|
$6.42B 43.31M USD | $35.5K 239.63 USD | $515 3.48 USD | $532 3.59 USD | $6.42B 43.31M USD | 22.25 | $23.86 0.16 USD | |
| SUS Co.,Ltd. 6554.T | $710 4.79 USD |
-0.14
|
$6.35B 42.9M USD | $20.3K 137.03 USD | $708 4.78 USD | $720 4.86 USD | $6.35B 42.9M USD | 14.16 | $50.13 0.34 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $907 6.12 USD |
-0.44
|
$6.33B 42.74M USD | $30.5K 205.88 USD | $905 6.11 USD | $914 6.17 USD | $6.33B 42.74M USD | 8.22 | $110.32 0.74 USD | |
| Okumura Engineering corp. 6229.T | $1,393 9.4 USD |
+1.68
|
$6.3B 42.51M USD | $10.3K 69.53 USD | $1,350 9.11 USD | $1,394 9.41 USD | $6.3B 42.51M USD | 8.48 | $164.26 1.11 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,282 8.65 USD |
+2.81
|
$6.21B 41.92M USD | $13.6K 91.8 USD | $1,247 8.42 USD | $1,282 8.65 USD | $6.21B 41.92M USD | 12.66 | $101.26 0.68 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,118 7.55 USD |
+0.36
|
$6.21B 41.9M USD | $11K 74.25 USD | $1,115 7.53 USD | $1,122 7.57 USD | $6.21B 41.9M USD | 17.76 | $62.94 0.42 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,869 19.37 USD |
0
|
$6.18B 41.75M USD | $500 3.38 USD | $2,869 19.37 USD | $2,869 19.37 USD | $6.18B 41.75M USD | 15.10 | $189.93 1.28 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $795 5.37 USD |
+1.02
|
$6.18B 41.75M USD | $11.8K 79.65 USD | $787 5.31 USD | $799 5.39 USD | $6.18B 41.75M USD | 59.77 | $13.3 0.09 USD | |
| Escrow Agent Japan, Inc. 6093.T | $141 0.95 USD |
+0.71
|
$6.15B 41.53M USD | $87.6K 591.32 USD | $140 0.95 USD | $142 0.96 USD | $6.15B 41.53M USD | 53.00 | $2.66 0.02 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $956 6.45 USD |
+0.74
|
$6.14B 41.45M USD | $9.1K 61.43 USD | $948 6.4 USD | $977 6.6 USD | $6.14B 41.45M USD | 8.40 | $113.69 0.77 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $908 6.13 USD |
+0.33
|
$6.06B 40.92M USD | $1.3K 8.78 USD | $903 6.1 USD | $908 6.13 USD | $6.06B 40.92M USD | 20.64 | $43.98 0.3 USD | |
| Global Kids Company Corp. 6189.T | $640 4.32 USD |
+0.16
|
$6.04B 40.77M USD | $7.1K 47.93 USD | $640 4.32 USD | $645 4.35 USD | $6.04B 40.77M USD | 167.10 | $3.83 0.03 USD | |
| TORQ Inc. 8077.T | $243 1.64 USD |
+0.83
|
$6.04B 40.74M USD | $13.4K 90.45 USD | $242 1.63 USD | $245 1.65 USD | $6.04B 40.74M USD | 7.73 | $31.4 0.21 USD | |
| Sportsfield Co., Ltd. 7080.T | $809 5.46 USD |
-2.06
|
$5.96B 40.2M USD | $11.6K 78.3 USD | $809 5.46 USD | $820 5.54 USD | $5.96B 40.2M USD | 10.07 | $80.29 0.54 USD | |
| Fulltech Co.Ltd. 6546.T | $1,109 7.49 USD |
-0.54
|
$5.95B 40.18M USD | $3.7K 24.98 USD | $1,109 7.49 USD | $1,122 7.57 USD | $5.95B 40.18M USD | 24.86 | $44.6 0.3 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $707 4.77 USD |
-1.53
|
$5.94B 40.1M USD | $6.4K 43.2 USD | $707 4.77 USD | $717 4.84 USD | $5.94B 40.1M USD | 25.98 | $27.21 0.18 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $596 4.02 USD |
+1.36
|
$5.93B 40.02M USD | $13.4K 90.45 USD | $587 3.96 USD | $602 4.06 USD | $5.93B 40.02M USD | 6.99 | $85.2 0.58 USD | |
| CRESTEC Inc. 7812.T | $1,920 12.96 USD |
+0.52
|
$5.92B 39.95M USD | $4.7K 31.73 USD | $1,913 12.91 USD | $1,927 13.01 USD | $5.92B 39.95M USD | 8.27 | $232.07 1.57 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $729 4.92 USD |
+0.97
|
$5.92B 39.95M USD | $20.7K 139.73 USD | $727 4.91 USD | $740 5 USD | $5.92B 39.95M USD | 6.20 | $117.47 0.79 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $688 4.64 USD |
-6.39
|
$5.91B 39.91M USD | $349.9K 2.36K USD | $687 4.64 USD | $783 5.29 USD | $5.91B 39.91M USD | 33.90 | $20.29 0.14 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $933 6.3 USD |
+6.39
|
$5.91B 39.89M USD | $103.2K 696.63 USD | $878 5.93 USD | $933 6.3 USD | $5.91B 39.89M USD | 6.49 | $143.56 0.97 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $10.9K 73.58 USD | $380 2.57 USD | $385 2.6 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,051 13.84 USD |
-1.72
|
$5.88B 39.66M USD | $1.4K 9.45 USD | $2,051 13.84 USD | $2,100 14.18 USD | $5.88B 39.66M USD | 0 | -$19.41 -0.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,195 8.07 USD |
-1.08
|
$5.83B 39.38M USD | $1K 6.75 USD | $1,195 8.07 USD | $1,198 8.09 USD | $5.83B 39.38M USD | 7.83 | $152.57 1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $846 5.71 USD |
+1.2
|
$5.81B 39.22M USD | $9.3K 62.78 USD | $833 5.62 USD | $846 5.71 USD | $5.81B 39.22M USD | 11.29 | $74.91 0.51 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,775 32.23 USD |
-0.1
|
$5.77B 38.97M USD | $1.5K 10.13 USD | $4,710 31.79 USD | $4,775 32.23 USD | $5.77B 38.97M USD | 14.31 | $333.64 2.25 USD | |
| TOSNET Corporation 4754.T | $1,205 8.13 USD |
-1.39
|
$5.7B 38.48M USD | $600 4.05 USD | $1,202 8.11 USD | $1,219 8.23 USD | $5.7B 38.48M USD | 10.59 | $113.77 0.77 USD | |
| i-plug,Inc. 4177.T | $1,440 9.72 USD |
+1.91
|
$5.69B 38.39M USD | $11.8K 79.65 USD | $1,411 9.52 USD | $1,451 9.79 USD | $5.69B 38.39M USD | 0 | -$58.78 -0.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
0
|
$5.68B 38.37M USD | $1.3K 8.78 USD | $2,582 17.43 USD | $2,592 17.5 USD | $5.68B 38.37M USD | 0 | -$246.3 -1.6 USD | |
| Prored Partners CO.,LTD. 7034.T | $519 3.5 USD |
-0.57
|
$5.67B 38.26M USD | $74.2K 500.87 USD | $496 3.35 USD | $532 3.59 USD | $5.67B 38.26M USD | 6.03 | $85.97 0.58 USD | |
| Tohbu Network Co., Ltd. 9036.T | $988 6.67 USD |
+2.38
|
$5.64B 38.09M USD | $11.2K 75.6 USD | $971 6.55 USD | $988 6.67 USD | $5.64B 38.09M USD | 15.19 | $65.04 0.44 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,631 11.01 USD |
+0.37
|
$5.62B 37.91M USD | $18.3K 123.53 USD | $1,610 10.87 USD | $1,670 11.27 USD | $5.62B 37.91M USD | 37.16 | $43.88 0.3 USD | |
| IFIS Japan Ltd. 7833.T | $582 3.93 USD |
-0.51
|
$5.61B 37.85M USD | $32.1K 216.68 USD | $578 3.9 USD | $591 3.99 USD | $5.61B 37.85M USD | 12.51 | $46.51 0.31 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
-1.69
|
$5.58B 37.67M USD | $53.1K 358.44 USD | $116 0.78 USD | $118 0.8 USD | $5.58B 37.67M USD | 21.68 | $5.35 0.04 USD | |
| TVE Co., Ltd. 6466.T | $2,381 16.07 USD |
+1.41
|
$5.58B 37.65M USD | $9.4K 63.45 USD | $2,303 15.55 USD | $2,381 16.07 USD | $5.58B 37.65M USD | 5.70 | $417.71 2.82 USD | |
| Mbs Inc 1401.T | $750 5.06 USD |
+1.35
|
$5.55B 37.5M USD | $8K 54 USD | $740 5 USD | $760 5.13 USD | $5.55B 37.5M USD | 13.04 | $57.5 0.39 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,100 47.93 USD |
+2.01
|
$5.53B 37.34M USD | $3.2K 21.6 USD | $6,960 46.98 USD | $7,120 48.06 USD | $5.53B 37.34M USD | 18.34 | $386.98 2.61 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
0
|
$5.5B 37.16M USD | $3.3K 22.28 USD | $596 4.02 USD | $598 4.04 USD | $5.5B 37.16M USD | 30.03 | $19.91 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
+2
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.11 | $65.21 0.44 USD | |
| BRIDGE International Corp. 7039.T | $1,524 10.29 USD |
-1.23
|
$5.49B 37.03M USD | $6.8K 45.9 USD | $1,524 10.29 USD | $1,549 10.46 USD | $5.49B 37.03M USD | 8.88 | $171.43 1.16 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $665 4.49 USD |
+1.22
|
$5.42B 36.6M USD | $5.8K 39.15 USD | $657 4.43 USD | $666 4.5 USD | $5.42B 36.6M USD | 4.92 | $135.08 0.91 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $501 3.38 USD |
+0.2
|
$5.39B 36.36M USD | $13.5K 91.13 USD | $500 3.38 USD | $506 3.42 USD | $5.39B 36.36M USD | 0 | -$2.1 -0.01 USD | |
| Takakita Co., Ltd. 6325.T | $485 3.27 USD |
+0.21
|
$5.38B 36.32M USD | $32.6K 220.06 USD | $476 3.21 USD | $490 3.31 USD | $5.38B 36.32M USD | 8.37 | $57.89 0.39 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,900 33.08 USD |
-0.41
|
$5.36B 36.15M USD | $600 4.05 USD | $4,880 32.94 USD | $4,930 33.28 USD | $5.36B 36.15M USD | 8.05 | $608.11 4.1 USD | |
| General Packer Co., Ltd. 6267.T | $3,010 20.32 USD |
-0.33
|
$5.34B 36.08M USD | $200 1.35 USD | $3,010 20.32 USD | $3,015 20.35 USD | $5.34B 36.08M USD | 6.53 | $460.55 3.11 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,850 25.99 USD |
+1.32
|
$5.21B 35.2M USD | $500 3.38 USD | $3,845 25.95 USD | $3,850 25.99 USD | $5.21B 35.2M USD | 10.68 | $360.24 2.43 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
+0.56
|
$5.21B 35.15M USD | $200 1.35 USD | $3,565 24.06 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.84 | $739.74 4.99 USD | |
| Sanritsu Corporation 9366.T | $926 6.25 USD |
-0.11
|
$5.15B 34.77M USD | $7.3K 49.28 USD | $921 6.22 USD | $932 6.29 USD | $5.15B 34.77M USD | 9.88 | $93.63 0.63 USD | |
| Freesia Macross Corporation 6343.T | $114 0.77 USD |
+3.64
|
$5.13B 34.63M USD | $250.8K 1.69K USD | $109 0.74 USD | $115 0.78 USD | $5.13B 34.63M USD | 6.98 | $16.31 0.11 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
+1
|
$5.09B 34.34M USD | $7K 47.25 USD | $402 2.71 USD | $406 2.74 USD | $5.09B 34.34M USD | 26.02 | $15.56 0.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $895 6.04 USD |
+1.02
|
$5.03B 33.98M USD | $8K 54 USD | $881 5.95 USD | $900 6.08 USD | $5.03B 33.98M USD | 6.74 | $132.72 0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $587 3.96 USD |
-1.34
|
$4.97B 33.52M USD | $20K 135.01 USD | $582 3.93 USD | $595 4.02 USD | $4.97B 33.52M USD | 15.56 | $37.72 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||