国：日本 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (59)
- {{country.name}}
- すべての国
- 米国 (66)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (46)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (16)
- インド (57)
- インドネシア (10)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (58)
建築製品・機器 (59)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,305 110.06 USD |
-2.63
|
$4.77T 32.23B USD | $1.04M 7.02K USD | $16,165 109.12 USD | $16,635 112.29 USD | $4.77T 32.23B USD | 18.03 | $904.23 6.1 USD | |
| TOTO LTD. 5332.T | $3,952 26.68 USD |
+0.38
|
$670.48B 4.53B USD | $1.07M 7.25K USD | $3,912 26.41 USD | $4,017 27.12 USD | $670.48B 4.53B USD | 55.15 | $71.65 0.48 USD | |
| LIXIL Corporation 5938.T | $1,652 11.15 USD |
-0.24
|
$474.58B 3.2B USD | $1.33M 8.96K USD | $1,646 11.11 USD | $1,669 11.27 USD | $474.58B 3.2B USD | 232.02 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,970 33.55 USD |
+3.09
|
$1.07T 7.21B USD | $1.11M 7.48K USD | $4,780 32.27 USD | $5,075 34.26 USD | $1.07T 7.21B USD | 22.12 | $224.66 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,400 43.2 USD |
-2.22
|
$425B 2.87B USD | $407.6K 2.75K USD | $6,361 42.94 USD | $6,560 44.28 USD | $425B 2.87B USD | 19.17 | $333.79 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,451 16.54 USD |
+0.41
|
$158.95B 1.07B USD | $196.6K 1.33K USD | $2,415 16.3 USD | $2,452 16.55 USD | $158.95B 1.07B USD | 11.82 | $207.24 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,194 14.81 USD |
+1.48
|
$156.11B 1.05B USD | $155.2K 1.05K USD | $2,134 14.41 USD | $2,238 15.11 USD | $156.11B 1.05B USD | 14.13 | $155.23 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,080 47.79 USD |
+1.87
|
$125.68B 848.4M USD | $15.7K 105.98 USD | $6,870 46.37 USD | $7,230 48.8 USD | $125.68B 848.4M USD | 12.63 | $560.17 3.78 USD | |
| Nichiha Corporation 7943.T | $2,992 20.2 USD |
+2.4
|
$101.8B 687.19M USD | $75.3K 508.3 USD | $2,912 19.66 USD | $3,015 20.35 USD | $101.8B 687.19M USD | 13.40 | $223.24 1.51 USD | |
| Noritz Corporation 5943.T | $1,932 13.04 USD |
+7.87
|
$89.08B 601.31M USD | $208.2K 1.41K USD | $1,810 12.22 USD | $1,932 13.04 USD | $89.08B 601.31M USD | 20.39 | $94.74 0.64 USD | |
| Sinko Industries Ltd. 6458.T | $1,245 8.4 USD |
+0.32
|
$88.93B 600.31M USD | $223.4K 1.51K USD | $1,232 8.32 USD | $1,250 8.44 USD | $88.93B 600.31M USD | 12.04 | $103.38 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,701 11.48 USD |
+0.06
|
$77.57B 523.63M USD | $45K 303.76 USD | $1,684 11.37 USD | $1,714 11.57 USD | $77.57B 523.63M USD | 7.19 | $236.3 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,980 26.87 USD |
+0.76
|
$74.76B 504.64M USD | $50.5K 340.89 USD | $3,920 26.46 USD | $4,010 27.07 USD | $74.76B 504.64M USD | 8.17 | $487.04 3.29 USD | |
| Hochiki Corporation 6745.T | $2,667 18 USD |
+2.26
|
$66.32B 447.71M USD | $107K 722.28 USD | $2,569 17.34 USD | $2,693 18.18 USD | $66.32B 447.71M USD | 8.66 | $307.74 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,864 12.58 USD |
-1.79
|
$57.85B 390.52M USD | $109.4K 738.48 USD | $1,830 12.35 USD | $1,932 13.04 USD | $57.85B 390.52M USD | 17.59 | $105.91 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,648 11.12 USD |
-1.49
|
$38.29B 258.46M USD | $318.7K 2.15K USD | $1,611 10.87 USD | $1,670 11.27 USD | $38.29B 258.46M USD | 13.71 | $120.12 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,162 14.59 USD |
-0.55
|
$37.93B 256.06M USD | $124.7K 841.76 USD | $2,145 14.48 USD | $2,184 14.74 USD | $37.93B 256.06M USD | 15.73 | $137.4 0.93 USD | |
| TOLI Corporation 7971.T | $464 3.13 USD |
0
|
$27.03B 182.43M USD | $204.8K 1.38K USD | $459 3.1 USD | $467 3.15 USD | $27.03B 182.43M USD | 7.88 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,234 8.33 USD |
-6.23
|
$25.59B 172.74M USD | $170.4K 1.15K USD | $1,200 8.1 USD | $1,299 8.77 USD | $25.59B 172.74M USD | 13.15 | $93.83 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,310 8.84 USD |
+0.08
|
$25.56B 172.57M USD | $9.9K 66.83 USD | $1,280 8.64 USD | $1,313 8.86 USD | $25.56B 172.57M USD | 9.95 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+1.17
|
$23.48B 158.48M USD | $37.4K 252.46 USD | $3,740 25.25 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 7.94 | $488.58 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,760 38.88 USD |
-1.03
|
$22.21B 149.91M USD | $7.2K 48.6 USD | $5,740 38.75 USD | $5,820 39.29 USD | $22.21B 149.91M USD | 8.43 | $682.69 4.61 USD | |
| Danto Holdings Corporation 5337.T | $620 4.19 USD |
+8.77
|
$19.87B 134.16M USD | $113.8K 768.18 USD | $569 3.84 USD | $657 4.43 USD | $19.87B 134.16M USD | 601.94 | $1.03 0.006 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
-0.95
|
$19.59B 132.22M USD | $32.7K 220.73 USD | $618 4.17 USD | $629 4.25 USD | $19.59B 132.22M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $814 5.49 USD |
-0.97
|
$18.52B 125.04M USD | $24.7K 166.73 USD | $807 5.45 USD | $826 5.58 USD | $18.52B 125.04M USD | 19.64 | $41.43 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $816 5.51 USD |
-1.21
|
$16.1B 108.65M USD | $9.8K 66.15 USD | $794 5.36 USD | $820 5.54 USD | $16.1B 108.65M USD | 10.88 | $75 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $661 4.46 USD |
-0.9
|
$15.36B 103.66M USD | $6.4K 43.2 USD | $660 4.46 USD | $664 4.48 USD | $15.36B 103.66M USD | 12.05 | $54.83 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,427 9.63 USD |
+3.26
|
$15.02B 101.41M USD | $700 4.73 USD | $1,330 8.98 USD | $1,427 9.63 USD | $15.02B 101.41M USD | 16.26 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,308 8.83 USD |
-0.15
|
$11.86B 80.04M USD | $43.2K 291.61 USD | $1,287 8.69 USD | $1,315 8.88 USD | $11.86B 80.04M USD | 7.11 | $183.79 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,470 23.42 USD |
-0.72
|
$10.93B 73.77M USD | $10.9K 73.58 USD | $3,435 23.19 USD | $3,490 23.56 USD | $10.93B 73.77M USD | 7.46 | $464.84 3.14 USD | |
| Noda Corporation 7879.T | $682 4.6 USD |
-0.44
|
$10.68B 72.07M USD | $15K 101.25 USD | $681 4.6 USD | $689 4.65 USD | $10.68B 72.07M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $878 5.93 USD |
+4.4
|
$10.14B 68.42M USD | $27.4K 184.96 USD | $841 5.68 USD | $879 5.93 USD | $10.14B 68.42M USD | 8.92 | $98.4 0.66 USD | |
| A&A Material Corporation 5391.T | $1,179 7.96 USD |
+2.7
|
$9.05B 61.09M USD | $11.3K 76.28 USD | $1,140 7.7 USD | $1,180 7.97 USD | $9.05B 61.09M USD | 5.65 | $208.59 1.41 USD | |
| Sanei Ltd. 6230.T | $1,968 13.28 USD |
-0.15
|
$9.01B 60.81M USD | $700 4.73 USD | $1,966 13.27 USD | $1,977 13.35 USD | $9.01B 60.81M USD | 6.76 | $290.92 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $714 4.82 USD |
+3.33
|
$9.01B 60.79M USD | $175.7K 1.19K USD | $684 4.62 USD | $724 4.89 USD | $9.01B 60.79M USD | 3.81 | $187.12 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $583 3.94 USD |
-0.34
|
$7.71B 52.04M USD | $20.7K 139.73 USD | $571 3.85 USD | $592 4 USD | $7.71B 52.04M USD | 19.77 | $29.48 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $804 5.43 USD |
-0.12
|
$7.46B 50.36M USD | $12.6K 85.05 USD | $800 5.4 USD | $808 5.45 USD | $7.46B 50.36M USD | 10.38 | $77.44 0.52 USD | |
| Otake Corporation 7434.T | $1,800 12.15 USD |
-1.32
|
$7.05B 47.58M USD | $47.1K 317.94 USD | $1,791 12.09 USD | $2,013 13.59 USD | $7.05B 47.58M USD | 9.34 | $192.61 1.3 USD | |
| Lonseal Corporation 4224.T | $1,492 10.07 USD |
-0.67
|
$6.88B 46.41M USD | $16.6K 112.05 USD | $1,479 9.98 USD | $1,530 10.33 USD | $6.88B 46.41M USD | 8.91 | $167.32 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,175 7.93 USD |
+1.21
|
$6.3B 42.55M USD | $700 4.73 USD | $1,167 7.88 USD | $1,175 7.93 USD | $6.3B 42.55M USD | 11.60 | $101.24 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,427 9.63 USD |
+0.07
|
$5.69B 38.43M USD | $100 0.68 USD | $1,427 9.63 USD | $1,427 9.63 USD | $5.69B 38.43M USD | 17.40 | $82 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+1.48
|
$5.2B 35.1M USD | $15.4K 103.95 USD | $805 5.43 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.23 | $131.71 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
-1.08
|
$4.64B 31.3M USD | $33.5K 226.13 USD | $366 2.47 USD | $376 2.54 USD | $4.64B 31.3M USD | 9.66 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,348 9.1 USD |
+5.23
|
$4.33B 29.24M USD | $56K 378.02 USD | $1,282 8.65 USD | $1,348 9.1 USD | $4.33B 29.24M USD | 20.19 | $66.74 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-1.27
|
$4.25B 28.69M USD | $3.5K 23.63 USD | $762 5.14 USD | $793 5.35 USD | $4.25B 28.69M USD | 15.97 | $48.51 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.41
|
$3.92B 26.43M USD | $2.7K 18.23 USD | $487 3.29 USD | $489 3.3 USD | $3.92B 26.43M USD | 10.66 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $48K 324.01 USD | $452 3.05 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $590 3.98 USD |
-1.17
|
$2.84B 19.19M USD | $6.6K 44.55 USD | $590 3.98 USD | $593 4 USD | $2.84B 19.19M USD | 5.69 | $103.64 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $372 2.51 USD |
+0.27
|
$2.8B 18.89M USD | $10.9K 73.58 USD | $367 2.48 USD | $374 2.52 USD | $2.8B 18.89M USD | 10.53 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
+4.37
|
$2.75B 18.54M USD | $48.8K 329.41 USD | $259 1.75 USD | $270 1.82 USD | $2.75B 18.54M USD | 77.81 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,102 14.19 USD |
+0.1
|
$2.72B 18.38M USD | $300 2.03 USD | $2,102 14.19 USD | $2,103 14.2 USD | $2.72B 18.38M USD | 6.11 | $343.98 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,415 9.55 USD |
0
|
$2.58B 17.41M USD | $2.5K 16.88 USD | $1,400 9.45 USD | $1,427 9.63 USD | $2.58B 17.41M USD | 9.95 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $600 4.05 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $620 4.19 USD |
-2.05
|
$1.82B 12.31M USD | $13.5K 91.13 USD | $620 4.19 USD | $637 4.3 USD | $1.82B 12.31M USD | 6.00 | $103.31 0.7 USD | |
| Shinto Company Limited 5380.T | $1,524 10.29 USD |
-0.78
|
$1.08B 7.28M USD | $1.8K 12.15 USD | $1,520 10.26 USD | $1,536 10.37 USD | $1.08B 7.28M USD | 0 | -$25.64 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $250 1.69 USD |
0
|
$532.5M 3.59M USD | $700 4.73 USD | $242 1.63 USD | $250 1.69 USD | $532.5M 3.59M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}