結果ページ7 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (931)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (931)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,930 26.53 USD |
0
|
¥13B 85.99M USD | ¥8K 54.68 USD | ¥3,840 25.92 USD | ¥3,955 26.7 USD | ¥13B 85.99M USD | 18.79 | ¥209 1.41 USD | ||
| CrowdWorks Inc. 3900.T | ¥803 5.42 USD |
+1.65
|
¥13B 85.62M USD | ¥105K 706.75 USD | ¥781 5.27 USD | ¥804 5.43 USD | ¥13B 85.62M USD | 17.28 | ¥46 0.31 USD | ||
| Takada Corporation 1966.T | ¥1,725 11.64 USD |
+0.06
|
¥13B 85.1M USD | ¥3K 17.55 USD | ¥1,710 11.54 USD | ¥1,725 11.64 USD | ¥13B 85.1M USD | 8.28 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,069 7.22 USD |
+1.33
|
¥13B 84.85M USD | ¥16K 110.7 USD | ¥1,055 7.12 USD | ¥1,069 7.22 USD | ¥13B 84.85M USD | 12.99 | ¥82 0.56 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,713 11.56 USD |
+0.35
|
¥12B 83.86M USD | ¥3K 18.23 USD | ¥1,707 11.52 USD | ¥1,716 11.58 USD | ¥12B 83.86M USD | 9.50 | ¥180 1.22 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,700 18.23 USD |
-0.26
|
¥12B 83.65M USD | ¥14K 95.85 USD | ¥2,690 18.16 USD | ¥2,711 18.3 USD | ¥12B 83.65M USD | 22.87 | ¥118 0.8 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,890 26.26 USD |
+1.83
|
¥12B 83.31M USD | ¥6K 37.13 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥12B 83.31M USD | 8.39 | ¥463 3.13 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,343 15.82 USD |
+0.17
|
¥12B 83.22M USD | ¥21K 143.11 USD | ¥2,315 15.63 USD | ¥2,351 15.87 USD | ¥12B 83.22M USD | 11.18 | ¥210 1.41 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,214 8.19 USD |
0
|
¥12B 83M USD | ¥53K 355.06 USD | ¥1,212 8.18 USD | ¥1,222 8.25 USD | ¥12B 83M USD | 10.43 | ¥116 0.79 USD | ||
| FDK Corporation 6955.T | ¥355 2.4 USD |
+0.28
|
¥12B 82.69M USD | ¥34K 226.13 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥12B 82.69M USD | 40.11 | ¥9 0.06 USD | ||
| Nozawa Corporation 5237.T | ¥1,044 7.05 USD |
+0.19
|
¥12B 82.65M USD | ¥22K 145.81 USD | ¥1,031 6.96 USD | ¥1,046 7.06 USD | ¥12B 82.65M USD | 11.75 | ¥89 0.6 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥771 5.2 USD |
-0.52
|
¥12B 82.55M USD | ¥18K 123.53 USD | ¥753 5.08 USD | ¥780 5.27 USD | ¥12B 82.55M USD | 8.26 | ¥93 0.63 USD | ||
| TANAKEN Inc. 1450.T | ¥1,396 9.42 USD |
-0.36
|
¥12B 81.97M USD | ¥4K 24.98 USD | ¥1,396 9.42 USD | ¥1,400 9.45 USD | ¥12B 81.97M USD | 8.26 | ¥169 1.14 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-0.78
|
¥12B 81.01M USD | ¥40K 267.99 USD | ¥885 5.97 USD | ¥899 6.07 USD | ¥12B 81.01M USD | 9.18 | ¥96 0.65 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥651 4.39 USD |
+0.31
|
¥12B 80.38M USD | ¥28K 191.71 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥12B 80.38M USD | 10.68 | ¥61 0.41 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥890 6.01 USD |
-1.22
|
¥12B 79.97M USD | ¥79K 531.25 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥12B 79.97M USD | 34.17 | ¥26 0.18 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.11
|
¥12B 79.93M USD | ¥3K 20.25 USD | ¥927 6.26 USD | ¥934 6.3 USD | ¥12B 79.93M USD | 11.07 | ¥84 0.57 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,270 8.57 USD |
+3.34
|
¥12B 78.09M USD | ¥219K 1.48K USD | ¥1,221 8.24 USD | ¥1,277 8.62 USD | ¥12B 78.09M USD | 22.41 | ¥57 0.38 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.1
|
¥11B 77.59M USD | ¥2K 10.8 USD | ¥1,960 13.23 USD | ¥1,964 13.26 USD | ¥11B 77.59M USD | 0 | -¥107 -0.7 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥853 5.76 USD |
+2.16
|
¥11B 77.58M USD | ¥60K 404.34 USD | ¥827 5.58 USD | ¥859 5.8 USD | ¥11B 77.58M USD | 7.30 | ¥117 0.79 USD | ||
| Wesco Holdings Inc. 6091.T | ¥854 5.76 USD |
+1.18
|
¥11B 77.09M USD | ¥18K 121.51 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥11B 77.09M USD | 15.23 | ¥56 0.38 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,060 7.16 USD |
+2.42
|
¥11B 76.84M USD | ¥31K 211.28 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥11B 76.84M USD | 13.45 | ¥79 0.53 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥635 4.29 USD |
+2.09
|
¥11B 75.99M USD | ¥9K 62.1 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥11B 75.99M USD | 25.14 | ¥25 0.17 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,800 12.15 USD |
+0.84
|
¥11B 75.87M USD | ¥4K 24.98 USD | ¥1,781 12.02 USD | ¥1,802 12.16 USD | ¥11B 75.87M USD | 9.63 | ¥187 1.26 USD | ||
| KFC Ltd 3420.T | ¥1,515 10.23 USD |
-0.13
|
¥11B 75.26M USD | ¥10K 68.18 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥11B 75.26M USD | 9.97 | ¥152 1.03 USD | ||
| Wantedly, Inc. 3991.T | ¥1,171 7.9 USD |
+1.83
|
¥11B 75.1M USD | ¥6K 41.18 USD | ¥1,150 7.76 USD | ¥1,171 7.9 USD | ¥11B 75.1M USD | 10.26 | ¥114 0.77 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,316 8.88 USD |
-1.05
|
¥11B 74.34M USD | ¥4K 26.33 USD | ¥1,308 8.83 USD | ¥1,330 8.98 USD | ¥11B 74.34M USD | 9.80 | ¥134 0.91 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥866 5.85 USD |
-0.8
|
¥11B 73.72M USD | ¥21K 141.76 USD | ¥866 5.85 USD | ¥877 5.92 USD | ¥11B 73.72M USD | 4.90 | ¥176 1.19 USD | ||
| Tacmina Corporation 6322.T | ¥1,572 10.61 USD |
-0.06
|
¥11B 73.27M USD | ¥4K 30.38 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥11B 73.27M USD | 8.93 | ¥176 1.19 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,261 8.51 USD |
+2.02
|
¥11B 72.93M USD | ¥23K 157.96 USD | ¥1,235 8.34 USD | ¥1,261 8.51 USD | ¥11B 72.93M USD | 5.38 | ¥234 1.58 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,015 20.35 USD |
+0.57
|
¥11B 72.39M USD | ¥4K 27 USD | ¥2,996 20.22 USD | ¥3,020 20.39 USD | ¥11B 72.39M USD | 9.20 | ¥327 2.21 USD | ||
| Nexyz. Group Corporation 4346.T | ¥824 5.56 USD |
+3.26
|
¥11B 72.36M USD | ¥24K 162.68 USD | ¥798 5.39 USD | ¥833 5.62 USD | ¥11B 72.36M USD | 12.17 | ¥68 0.46 USD | ||
| Tone Co., Ltd. 5967.T | ¥489 3.3 USD |
-0.41
|
¥11B 71.48M USD | ¥11K 74.93 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥11B 71.48M USD | 13.60 | ¥36 0.24 USD | ||
| O-Well Corporation 7670.T | ¥1,051 7.09 USD |
+0.96
|
¥11B 71.37M USD | ¥4K 30.38 USD | ¥1,039 7.01 USD | ¥1,056 7.13 USD | ¥11B 71.37M USD | 5.98 | ¥176 1.19 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥374 2.52 USD |
-0.27
|
¥11B 70.99M USD | ¥15K 101.93 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥11B 70.99M USD | 21.17 | ¥18 0.12 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥36K 240.99 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Noda Corporation 7879.T | ¥663 4.48 USD |
+0.45
|
¥10B 70.07M USD | ¥9K 62.78 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥10B 70.07M USD | 0 | -¥212 -1.4 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,307 8.82 USD |
-0.08
|
¥10B 69.83M USD | ¥3K 21.6 USD | ¥1,295 8.74 USD | ¥1,332 8.99 USD | ¥10B 69.83M USD | 9.68 | ¥135 0.91 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥173 1.17 USD |
+0.58
|
¥10B 69.82M USD | ¥37K 249.76 USD | ¥170 1.15 USD | ¥180 1.22 USD | ¥10B 69.82M USD | 20.61 | ¥8 0.06 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥796 5.37 USD |
+0.25
|
¥10B 69.5M USD | ¥10K 65.48 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥10B 69.5M USD | 6.69 | ¥119 0.8 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
0
|
¥10B 68.97M USD | ¥1K 6.75 USD | ¥1,815 12.25 USD | ¥1,822 12.3 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Asagami Corporation 9311.T | ¥7,180 48.47 USD |
-0.14
|
¥10B 68.56M USD | ¥400 2.7 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥10B 68.56M USD | 6.48 | ¥1K 7.48 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,129 7.62 USD |
+1.53
|
¥10B 67.98M USD | ¥28K 186.31 USD | ¥1,114 7.52 USD | ¥1,137 7.68 USD | ¥10B 67.98M USD | 12.29 | ¥92 0.62 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,610 10.87 USD |
+0.63
|
¥10B 67.91M USD | ¥2K 15.53 USD | ¥1,595 10.77 USD | ¥1,610 10.87 USD | ¥10B 67.91M USD | 9.85 | ¥163 1.1 USD | ||
| Sonec Corporation 1768.T | ¥1,376 9.29 USD |
+1.62
|
¥10B 67.86M USD | ¥13K 90.45 USD | ¥1,350 9.11 USD | ¥1,413 9.54 USD | ¥10B 67.86M USD | 10.41 | ¥132 0.89 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,448 9.77 USD |
+2.7
|
¥10B 67.81M USD | ¥29K 195.08 USD | ¥1,400 9.45 USD | ¥1,450 9.79 USD | ¥10B 67.81M USD | 9.32 | ¥155 1.05 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,136 14.42 USD |
+0.33
|
¥10B 67.65M USD | ¥1K 8.1 USD | ¥2,101 14.18 USD | ¥2,136 14.42 USD | ¥10B 67.65M USD | 13.14 | ¥162 1.1 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,480 63.99 USD |
-0.63
|
¥10B 67.63M USD | ¥2K 10.13 USD | ¥9,360 63.18 USD | ¥9,500 64.13 USD | ¥10B 67.63M USD | 11.31 | ¥838 5.65 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,000 6.75 USD |
-0.2
|
¥10B 67.19M USD | ¥17K 113.4 USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥10B 67.19M USD | 5.37 | ¥186 1.26 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,685 24.87 USD |
+1.52
|
¥10B 67.13M USD | ¥8K 51.3 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥10B 67.13M USD | 14.60 | ¥252 1.7 USD | ||
| Biken Techno Corporation 9791.T | ¥1,318 8.9 USD |
+0.38
|
¥10B 67.12M USD | ¥3K 18.23 USD | ¥1,307 8.82 USD | ¥1,318 8.9 USD | ¥10B 67.12M USD | 7.98 | ¥165 1.11 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,632 17.77 USD |
+0.42
|
¥10B 66.91M USD | ¥5K 33.75 USD | ¥2,623 17.71 USD | ¥2,646 17.86 USD | ¥10B 66.91M USD | 9.07 | ¥290 1.96 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,276 15.36 USD |
+3.22
|
¥10B 66.38M USD | ¥145K 981.49 USD | ¥2,248 15.17 USD | ¥2,485 16.77 USD | ¥10B 66.38M USD | 13.30 | ¥171 1.16 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,440 9.72 USD |
+0.42
|
¥10B 66.26M USD | ¥12K 79.65 USD | ¥1,425 9.62 USD | ¥1,440 9.72 USD | ¥10B 66.26M USD | 7.35 | ¥196 1.32 USD | ||
| Estic Corporation 6161.T | ¥982 6.63 USD |
-0.3
|
¥10B 66.07M USD | ¥5K 34.43 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥10B 66.07M USD | 8.55 | ¥115 0.77 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,273 8.59 USD |
+0.39
|
¥10B 65.85M USD | ¥5K 35.1 USD | ¥1,254 8.46 USD | ¥1,290 8.71 USD | ¥10B 65.85M USD | 11.40 | ¥112 0.75 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥204 1.38 USD |
-0.49
|
¥10B 65.83M USD | ¥80K 536.65 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥10B 65.83M USD | 16.25 | ¥13 0.08 USD | ||
| A&A Material Corporation 5391.T | ¥1,266 8.55 USD |
+0.4
|
¥10B 65.63M USD | ¥8K 51.98 USD | ¥1,255 8.47 USD | ¥1,267 8.55 USD | ¥10B 65.63M USD | 93.84 | ¥13 0.09 USD | ||
| Kanefusa Corporation 5984.T | ¥698 4.71 USD |
+0.43
|
¥10B 65.49M USD | ¥3K 22.95 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥10B 65.49M USD | 7.79 | ¥90 0.6 USD | ||
| Fuji P.S Corporation 1848.T | ¥541 3.65 USD |
+0.74
|
¥10B 64.51M USD | ¥6K 41.85 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥10B 64.51M USD | 3.39 | ¥159 1.07 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,730 58.93 USD |
+1.04
|
¥10B 64.41M USD | ¥2K 16.2 USD | ¥8,510 57.44 USD | ¥8,740 59 USD | ¥10B 64.41M USD | 9.78 | ¥893 6.02 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| Sanei Ltd. 6230.T | ¥2,070 13.97 USD |
+0.53
|
¥9B 63.97M USD | ¥1K 8.1 USD | ¥2,051 13.84 USD | ¥2,070 13.97 USD | ¥9B 63.97M USD | 7.72 | ¥268 1.81 USD | ||
| LTS, Inc. 6560.T | ¥2,128 14.36 USD |
+4.01
|
¥9B 63.94M USD | ¥9K 62.78 USD | ¥2,083 14.06 USD | ¥2,160 14.58 USD | ¥9B 63.94M USD | 11.51 | ¥185 1.25 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥711 4.8 USD |
-0.14
|
¥9B 63.68M USD | ¥23K 155.26 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥9B 63.68M USD | 35.80 | ¥20 0.13 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,508 10.18 USD |
+0.2
|
¥9B 63.49M USD | ¥61K 412.44 USD | ¥1,478 9.98 USD | ¥1,508 10.18 USD | ¥9B 63.49M USD | 27.75 | ¥54 0.37 USD | ||
| Shinyei Kaisha 3004.T | ¥2,380 16.07 USD |
+1.02
|
¥9B 62.94M USD | ¥13K 85.05 USD | ¥2,325 15.69 USD | ¥2,391 16.14 USD | ¥9B 62.94M USD | 4.99 | ¥476 3.22 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥608 4.1 USD |
+0.33
|
¥9B 62.84M USD | ¥45K 303.09 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥9B 62.84M USD | 9.70 | ¥63 0.42 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥2K 15.53 USD | ¥1,408 9.5 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Mbs Inc 1401.T | ¥1,323 8.93 USD |
+1.22
|
¥9B 61.91M USD | ¥4K 27 USD | ¥1,300 8.78 USD | ¥1,323 8.93 USD | ¥9B 61.91M USD | 20.36 | ¥65 0.44 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,057 7.14 USD |
0
|
¥9B 61.85M USD | ¥9K 60.08 USD | ¥1,051 7.09 USD | ¥1,060 7.16 USD | ¥9B 61.85M USD | 9.74 | ¥108 0.73 USD | ||
| Tenox Corporation 1905.T | ¥1,374 9.27 USD |
+4.97
|
¥9B 61.82M USD | ¥8K 52.65 USD | ¥1,309 8.84 USD | ¥1,374 9.27 USD | ¥9B 61.82M USD | 12.13 | ¥113 0.76 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,706 11.52 USD |
0
|
¥9B 61.78M USD | ¥9K 59.4 USD | ¥1,705 11.51 USD | ¥1,706 11.52 USD | ¥9B 61.78M USD | 15.33 | ¥111 0.75 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,220 14.99 USD |
-1.46
|
¥9B 61.78M USD | ¥7K 49.28 USD | ¥2,220 14.99 USD | ¥2,235 15.09 USD | ¥9B 61.78M USD | 27.06 | ¥82 0.55 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥273 1.84 USD |
0
|
¥9B 61.71M USD | ¥40K 271.36 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥9B 61.71M USD | 6.95 | ¥39 0.26 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,980 47.12 USD |
0
|
¥9B 61.33M USD | ¥4K 27 USD | ¥6,880 46.44 USD | ¥6,980 47.12 USD | ¥9B 61.33M USD | 13.03 | ¥535 3.61 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,470 9.92 USD |
-0.14
|
¥9B 61.28M USD | ¥6K 39.15 USD | ¥1,460 9.86 USD | ¥1,471 9.93 USD | ¥9B 61.28M USD | 13.05 | ¥113 0.76 USD | ||
| W-SCOPE Corporation 6619.T | ¥165 1.11 USD |
+1.23
|
¥9B 61.18M USD | ¥1M 8.41K USD | ¥163 1.1 USD | ¥167 1.13 USD | ¥9B 61.18M USD | 0 | -¥190 -1.2 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,519 10.25 USD |
-0.52
|
¥9B 60.63M USD | ¥6K 40.5 USD | ¥1,503 10.15 USD | ¥1,553 10.48 USD | ¥9B 60.63M USD | 16.14 | ¥94 0.63 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,768 11.93 USD |
-0.11
|
¥9B 59.91M USD | ¥7K 44.55 USD | ¥1,756 11.85 USD | ¥1,770 11.95 USD | ¥9B 59.91M USD | 0 | -¥44 -0.2 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥198 1.34 USD |
+5.88
|
¥9B 58.21M USD | ¥2M 10.77K USD | ¥183 1.24 USD | ¥202 1.36 USD | ¥9B 58.21M USD | 35.29 | ¥6 0.04 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥920 6.21 USD |
+0.55
|
¥9B 57.65M USD | ¥15K 98.55 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥9B 57.65M USD | 12.76 | ¥72 0.49 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,132 14.39 USD |
-0.7
|
¥8B 57.07M USD | ¥900 6.08 USD | ¥2,130 14.38 USD | ¥2,137 14.43 USD | ¥8B 57.07M USD | 20.51 | ¥104 0.7 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,160 28.08 USD |
+1.09
|
¥8B 56.91M USD | ¥400 2.7 USD | ¥4,130 27.88 USD | ¥4,160 28.08 USD | ¥8B 56.91M USD | 7.36 | ¥565 3.81 USD | ||
| Lonseal Corporation 4224.T | ¥1,818 12.27 USD |
+0.28
|
¥8B 56.55M USD | ¥5K 34.43 USD | ¥1,805 12.18 USD | ¥1,821 12.29 USD | ¥8B 56.55M USD | 43.97 | ¥41 0.28 USD | ||
| Dynic Corporation 3551.T | ¥1,016 6.86 USD |
-0.39
|
¥8B 56.21M USD | ¥14K 97.88 USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥8B 56.21M USD | 5.10 | ¥199 1.34 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,798 12.14 USD |
+0.45
|
¥8B 55.61M USD | ¥15K 101.93 USD | ¥1,786 12.06 USD | ¥1,823 12.31 USD | ¥8B 55.61M USD | 5.24 | ¥343 2.32 USD | ||
| Seiko Corporation 6286.T | ¥1,275 8.61 USD |
-0.31
|
¥8B 55.58M USD | ¥900 6.08 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥8B 55.58M USD | 7.88 | ¥162 1.09 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,852 19.25 USD |
-1.72
|
¥8B 55.31M USD | ¥100 0.68 USD | ¥2,852 19.25 USD | ¥2,852 19.25 USD | ¥8B 55.31M USD | 0 | -¥55 -0.3 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,808 12.2 USD |
+0.28
|
¥8B 54.74M USD | ¥6K 37.13 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥8B 54.74M USD | 11.85 | ¥153 1.03 USD | ||
| Zenken Corporation 7371.T | ¥666 4.5 USD |
0
|
¥8B 54.67M USD | ¥17K 112.05 USD | ¥651 4.39 USD | ¥672 4.54 USD | ¥8B 54.67M USD | 24.51 | ¥27 0.18 USD | ||
| Harima B.Stem Corporation 9780.T | ¥878 5.93 USD |
+0.92
|
¥8B 54.66M USD | ¥7K 45.9 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥8B 54.66M USD | 9.83 | ¥89 0.6 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,058 7.14 USD |
-1.58
|
¥8B 54.62M USD | ¥14K 91.13 USD | ¥1,058 7.14 USD | ¥1,076 7.26 USD | ¥8B 54.62M USD | 12.36 | ¥86 0.58 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,104 14.2 USD |
+0.05
|
¥8B 54.55M USD | ¥4K 24.98 USD | ¥2,104 14.2 USD | ¥2,118 14.3 USD | ¥8B 54.55M USD | 7.13 | ¥295 1.99 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,777 12 USD |
+0.34
|
¥8B 54.27M USD | ¥15K 99.23 USD | ¥1,742 11.76 USD | ¥1,777 12 USD | ¥8B 54.27M USD | 19.22 | ¥92 0.62 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,197 8.08 USD |
-0.17
|
¥8B 54.15M USD | ¥2K 14.85 USD | ¥1,189 8.03 USD | ¥1,210 8.17 USD | ¥8B 54.15M USD | 9.77 | ¥122 0.83 USD | ||
| Frontier Management Inc. 7038.T | ¥678 4.58 USD |
+0.59
|
¥8B 53.87M USD | ¥54K 362.49 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥8B 53.87M USD | 0 | -¥94 -0.6 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,189 8.03 USD |
+0.25
|
¥8B 53.59M USD | ¥1K 7.43 USD | ¥1,183 7.99 USD | ¥1,208 8.15 USD | ¥8B 53.59M USD | 25.19 | ¥47 0.32 USD | ||
| Star Flyer Inc. 9206.T | ¥2,088 14.09 USD |
+0.34
|
¥8B 53.33M USD | ¥7K 47.25 USD | ¥2,062 13.92 USD | ¥2,091 14.11 USD | ¥8B 53.33M USD | 6.81 | ¥306 2.07 USD | ||
| Nadex Co., Ltd. 7435.T | ¥967 6.53 USD |
+0.73
|
¥8B 53.1M USD | ¥13K 85.73 USD | ¥962 6.49 USD | ¥986 6.66 USD | ¥8B 53.1M USD | 32.38 | ¥30 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||