国：中国 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (32)
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (11)
- Shenzhen (21)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.12 1.27 USD |
-0.11
|
$23.92B 3.33B USD | $16.9M 2.35M USD | $9.08 1.26 USD | $9.15 1.27 USD | $23.92B 3.33B USD | 22.80 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.98 3.61 USD |
+0.54
|
$10.78B 1.5B USD | $3.41M 473.44K USD | $25.72 3.58 USD | $26.14 3.63 USD | $10.78B 1.5B USD | 20.78 | $1.25 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.69 1.35 USD |
+0.73
|
$8.56B 1.19B USD | $65.22M 9.07M USD | $9.54 1.33 USD | $9.84 1.37 USD | $8.56B 1.19B USD | 96.89 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.46 1.45 USD |
+2.65
|
$6.72B 934.77M USD | $28.91M 4.02M USD | $10 1.39 USD | $10.6 1.47 USD | $6.72B 934.77M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.3 2.27 USD |
-0.55
|
$6.2B 862.42M USD | $9.46M 1.31M USD | $16.12 2.24 USD | $16.56 2.3 USD | $6.2B 862.42M USD | 135.83 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.47 0.62 USD |
-0.67
|
$6.08B 845.15M USD | $3M 417.55K USD | $4.46 0.62 USD | $4.53 0.63 USD | $6.08B 845.15M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.65 2.87 USD |
+1.72
|
$5.81B 808.47M USD | $2.87M 398.85K USD | $20.2 2.81 USD | $20.97 2.92 USD | $5.81B 808.47M USD | 147.50 | $0.14 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.31 4.91 USD |
-0.45
|
$5.67B 788.3M USD | $2.24M 311.62K USD | $35.12 4.88 USD | $36 5.01 USD | $5.67B 788.3M USD | 588.50 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.58 1.89 USD |
-0.22
|
$5.11B 709.84M USD | $14.22M 1.98M USD | $13.3 1.85 USD | $13.62 1.89 USD | $5.11B 709.84M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.39
|
$708.32M — | $233.7K — | $0.3499 — | $0.3599 — | $708.32M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.7 3.71 USD |
+2.69
|
$4.74B 658.58M USD | $11.09M 1.54M USD | $25.63 3.56 USD | $27.25 3.79 USD | $4.74B 658.58M USD | 30.34 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $32.63 4.54 USD |
+6.81
|
$4.62B 642.31M USD | $6.71M 932.71K USD | $30.34 4.22 USD | $33.26 4.62 USD | $4.62B 642.31M USD | 18.97 | $1.72 0.24 USD | |
| Rastar Group 300043.SZ | $3.6 0.5 USD |
+0.84
|
$4.48B 622.79M USD | $22.07M 3.07M USD | $3.52 0.49 USD | $3.62 0.5 USD | $4.48B 622.79M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.75 0.94 USD |
+0.6
|
$4.21B 585.16M USD | $7.94M 1.1M USD | $6.66 0.93 USD | $6.8 0.95 USD | $4.21B 585.16M USD | 75.00 | $0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.15 2.38 USD |
-1.32
|
$4B 555.82M USD | $12.19M 1.7M USD | $16.92 2.35 USD | $17.5 2.43 USD | $4B 555.82M USD | 27.66 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.18 4.2 USD |
+2.2
|
$3.89B 540.49M USD | $9.15M 1.27M USD | $29.25 4.07 USD | $30.37 4.22 USD | $3.89B 540.49M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $23 3.2 USD |
+2.45
|
$3.62B 504M USD | $9.28M 1.29M USD | $21.89 3.04 USD | $23.35 3.25 USD | $3.62B 504M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.44 0.48 USD |
-0.29
|
$3.26B 453.05M USD | $12.77M 1.78M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.26B 453.05M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.79
|
$3.11B 432.82M USD | $11.01M 1.53M USD | $6.33 0.88 USD | $6.48 0.9 USD | $3.11B 432.82M USD | 319.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.37B 431.05M USD | $113.4K 14.5K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.37B 431.05M USD | 43.66 | $0.03 0.003 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.39 1.17 USD |
+9.96
|
$3.09B 429.37M USD | $41.86M 5.82M USD | $7.55 1.05 USD | $8.39 1.17 USD | $3.09B 429.37M USD | 0 | -$0.06 -0.008 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.21 2.53 USD |
+2.65
|
$3.06B 425.37M USD | $7.42M 1.03M USD | $17.76 2.47 USD | $18.49 2.57 USD | $3.06B 425.37M USD | 364.19 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.14 2.8 USD |
+1.92
|
$2.98B 413.88M USD | $3.89M 540.59K USD | $19.48 2.71 USD | $20.35 2.83 USD | $2.98B 413.88M USD | 25.82 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
+1.12
|
$2.84B 394.71M USD | $4.07M 565.85K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.84B 394.71M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$393.86M — | $34.93K — | $0.4199 — | $0.4299 — | $393.86M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5 0.7 USD |
-3.85
|
$2.17B 301.48M USD | $44.54M 6.19M USD | $5 0.7 USD | $5.22 0.73 USD | $2.17B 301.48M USD | 0 | -$2.79 -0.3 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.34 1.99 USD |
+0.56
|
$1.85B 256.72M USD | $3.3M 459.12K USD | $14.15 1.97 USD | $14.4 2 USD | $1.85B 256.72M USD | 79.66 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.14 0.99 USD |
+0.14
|
$1.81B 251.06M USD | $4.08M 567.11K USD | $7.07 0.98 USD | $7.23 1.01 USD | $1.81B 251.06M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}