結果ページ2 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥15.44B 2.15B USD | CN¥16.89M 2.35M USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.62 1.75 USD |
-0.63
|
CN¥15.43B 2.14B USD | CN¥9.11M 1.27M USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥15.43B 2.14B USD | 20.35 | CN¥0.62 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥43.79 6.13 USD |
-1.45
|
CN¥14.93B 2.08B USD | CN¥5.21M 652.06K USD | CN¥44.01 6.12 USD | CN¥45.35 6.31 USD | CN¥14.93B 2.08B USD | 146.96 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.49 2.01 USD |
+1.9
|
CN¥14.89B 2.07B USD | CN¥30.71M 4.27M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.89B 2.07B USD | 35.34 | CN¥0.41 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.35 1.86 USD |
+0.75
|
CN¥14.49B 2.01B USD | CN¥4.84M 672.92K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥14.49B 2.01B USD | 14.05 | CN¥0.95 0.13 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.31 5.6 USD |
+0.22
|
CN¥14.46B 2.01B USD | CN¥4.02M 558.7K USD | CN¥40.00 5.56 USD | CN¥40.56 5.64 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.37 0.75 USD |
-0.92
|
CN¥14.44B 2.01B USD | CN¥98.86M 13.75M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.68 4.96 USD |
-1.52
|
CN¥14.36B 2B USD | CN¥1.16M 160.79K USD | CN¥35.57 4.95 USD | CN¥36.40 5.06 USD | CN¥14.36B 2B USD | 22.58 | CN¥1.58 0.22 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.97 4.58 USD |
-0.6
|
CN¥14.32B 1.99B USD | CN¥4.70M 653.43K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.32B 1.99B USD | 16.65 | CN¥1.98 0.28 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.93 5.55 USD |
+0.13
|
CN¥14.19B 1.97B USD | CN¥1.44M 200.38K USD | CN¥39.60 5.51 USD | CN¥40.45 5.62 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.50 4.24 USD |
+1.36
|
CN¥14.15B 1.97B USD | CN¥2.56M 356.08K USD | CN¥30.06 4.18 USD | CN¥30.75 4.28 USD | CN¥14.15B 1.97B USD | 20.33 | CN¥1.50 0.21 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.32 2.96 USD |
+0.09
|
CN¥14.15B 1.97B USD | CN¥4.64M 645.59K USD | CN¥21.20 2.95 USD | CN¥21.35 2.97 USD | CN¥14.15B 1.97B USD | 18.53 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.38 1.17 USD |
+0.24
|
CN¥14.08B 1.96B USD | CN¥12.60M 1.75M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥14.08B 1.96B USD | 33.52 | CN¥0.25 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.17 2.53 USD |
+0.78
|
CN¥13.52B 1.88B USD | CN¥713.36K 99.19K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥13.52B 1.88B USD | 15.39 | CN¥1.18 0.16 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-1.11
|
CN¥13.48B 1.87B USD | CN¥13.95M 1.94M USD | CN¥10.67 1.48 USD | CN¥10.77 1.5 USD | CN¥13.48B 1.87B USD | 50.90 | CN¥0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥13.43B 1.87B USD | CN¥5.18M 719.86K USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
-0.4
|
HK$14.49B 1.85B USD | HK$46.80K 5.98K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.49B 1.85B USD | 7.01 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.54 2.72 USD |
-0.2
|
CN¥13.29B 1.85B USD | CN¥1.64M 227.5K USD | CN¥19.51 2.71 USD | CN¥19.60 2.73 USD | CN¥13.29B 1.85B USD | 15.03 | CN¥1.30 0.18 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥49.90 6.94 USD |
+4.74
|
CN¥13.11B 1.82B USD | CN¥2.07M 287.6K USD | CN¥48.10 6.69 USD | CN¥50.00 6.95 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.37 -0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.06 6.68 USD |
-2.91
|
CN¥13.09B 1.82B USD | CN¥6.39M 888.8K USD | CN¥47.80 6.65 USD | CN¥48.78 6.78 USD | CN¥13.09B 1.82B USD | 89.00 | CN¥0.54 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.54 1.88 USD |
+0.97
|
CN¥13.04B 1.81B USD | CN¥7.55M 1.05M USD | CN¥13.34 1.85 USD | CN¥13.56 1.89 USD | CN¥13.04B 1.81B USD | 11.57 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.14 1.55 USD |
+0.45
|
CN¥13.02B 1.81B USD | CN¥4.05M 562.98K USD | CN¥10.98 1.53 USD | CN¥11.17 1.55 USD | CN¥13.02B 1.81B USD | 19.54 | CN¥0.57 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.50 3.13 USD |
+0.58
|
CN¥12.93B 1.8B USD | CN¥15.02M 2.09M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.93B 1.8B USD | 36.88 | CN¥0.61 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.63 3.56 USD |
+1.14
|
CN¥12.88B 1.79B USD | CN¥42.21M 5.87M USD | CN¥25.03 3.48 USD | CN¥26.86 3.73 USD | CN¥12.88B 1.79B USD | 2563.00 | CN¥0.01 0.001 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.88 4.43 USD |
+0.03
|
CN¥12.76B 1.77B USD | CN¥959.88K 133.46K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.76B 1.77B USD | 93.76 | CN¥0.34 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.55 3.97 USD |
-0.8
|
CN¥12.58B 1.75B USD | CN¥3.31M 460.46K USD | CN¥28.50 3.96 USD | CN¥28.85 4.01 USD | CN¥12.58B 1.75B USD | 9.06 | CN¥3.15 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.76 1.22 USD |
+1.15
|
CN¥12.56B 1.75B USD | CN¥27.15M 3.78M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.56B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.29 2.13 USD |
-0.97
|
CN¥12.41B 1.73B USD | CN¥5.46M 759.64K USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.41B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥5.68M 790K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.32 1.3 USD |
-0.64
|
CN¥12.23B 1.7B USD | CN¥9.58M 1.33M USD | CN¥9.30 1.29 USD | CN¥9.40 1.31 USD | CN¥12.23B 1.7B USD | 38.83 | CN¥0.24 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥90.44 12.58 USD |
-1.89
|
CN¥12.13B 1.69B USD | CN¥2.53M 351.5K USD | CN¥87.55 12.17 USD | CN¥91.60 12.74 USD | CN¥12.13B 1.69B USD | 376.83 | CN¥0.24 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.27 1.43 USD |
+1.78
|
CN¥12.05B 1.68B USD | CN¥22.30M 3.1M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥12.05B 1.68B USD | 16.30 | CN¥0.63 0.09 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥46.22 6.43 USD |
+11.96
|
CN¥12.03B 1.67B USD | CN¥25.64M 3.57M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥12.03B 1.67B USD | 159.37 | CN¥0.29 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.09 1.54 USD |
-2.29
|
CN¥12.02B 1.67B USD | CN¥15.92M 2.21M USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥12.02B 1.67B USD | 10.26 | CN¥1.08 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.86 1.09 USD |
+0.51
|
CN¥11.92B 1.66B USD | CN¥16.53M 2.3M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥11.92B 1.66B USD | 9.58 | CN¥0.82 0.11 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.42 1.03 USD |
0
|
CN¥11.90B 1.65B USD | CN¥134.70M 18.73M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.16 3.22 USD |
-0.17
|
CN¥11.87B 1.65B USD | CN¥991.00K 137.79K USD | CN¥23.12 3.21 USD | CN¥23.47 3.26 USD | CN¥11.87B 1.65B USD | 21.84 | CN¥1.06 0.15 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.09 3.49 USD |
+2.79
|
CN¥11.86B 1.65B USD | CN¥5.89M 819.01K USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.86B 1.65B USD | 30.97 | CN¥0.81 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.78 1.78 USD |
+0.08
|
CN¥11.76B 1.64B USD | CN¥9.34M 1.3M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.76B 1.64B USD | 26.62 | CN¥0.48 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.95 2.08 USD |
-1.12
|
CN¥11.63B 1.62B USD | CN¥2.41M 334.87K USD | CN¥14.92 2.07 USD | CN¥15.16 2.11 USD | CN¥11.63B 1.62B USD | 14.37 | CN¥1.04 0.14 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥32.99 4.59 USD |
-0.63
|
CN¥11.19B 1.56B USD | CN¥3.67M 510.17K USD | CN¥32.91 4.58 USD | CN¥33.53 4.66 USD | CN¥11.19B 1.56B USD | 65.98 | CN¥0.50 0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.01 13.77 USD |
-0.99
|
CN¥11.09B 1.54B USD | CN¥1.76M 244.09K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.09B 1.54B USD | 61.88 | CN¥1.60 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.15 1.27 USD |
-0.54
|
CN¥11.08B 1.54B USD | CN¥10.52M 1.46M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.08B 1.54B USD | 48.15 | CN¥0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥11.07B 1.54B USD | CN¥12.24M 1.7M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.07B 1.54B USD | 56.63 | CN¥0.22 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥14.99 2.08 USD |
-1.32
|
CN¥10.75B 1.49B USD | CN¥13.88M 1.93M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.75B 1.49B USD | 33.31 | CN¥0.45 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.13 6.55 USD |
+0.55
|
CN¥10.73B 1.49B USD | CN¥5.16M 716.98K USD | CN¥46.72 6.5 USD | CN¥48.25 6.71 USD | CN¥10.73B 1.49B USD | 38.31 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥10.72B 1.49B USD | CN¥41.69M 5.8M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.72B 1.49B USD | 81.00 | CN¥0.04 0.005 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.88 4.57 USD |
+5.45
|
CN¥10.66B 1.48B USD | CN¥5.31M 738.58K USD | CN¥31.18 4.34 USD | CN¥32.96 4.58 USD | CN¥10.66B 1.48B USD | 29.62 | CN¥1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.06 10.85 USD |
-1.11
|
CN¥10.65B 1.48B USD | CN¥1.40M 194.81K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.65B 1.48B USD | 40.65 | CN¥1.92 0.27 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.42 3.53 USD |
-0.43
|
CN¥10.62B 1.48B USD | CN¥2.26M 313.97K USD | CN¥25.40 3.53 USD | CN¥25.55 3.55 USD | CN¥10.62B 1.48B USD | 21.36 | CN¥1.19 0.17 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
-0.92
|
CN¥10.55B 1.47B USD | CN¥31.65M 4.4M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥10.55B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.98 1.67 USD |
-0.33
|
CN¥10.52B 1.46B USD | CN¥6.06M 842.73K USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥10.52B 1.46B USD | 23.96 | CN¥0.50 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.76 1.08 USD |
-1.27
|
CN¥10.45B 1.45B USD | CN¥17.48M 2.43M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥10.45B 1.45B USD | 48.50 | CN¥0.16 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥102.01 14.18 USD |
-0.77
|
CN¥10.43B 1.45B USD | CN¥351.94K 48.93K USD | CN¥101.54 14.12 USD | CN¥103.46 14.39 USD | CN¥10.43B 1.45B USD | 29.48 | CN¥3.46 0.48 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.86 1.23 USD |
+0.57
|
CN¥10.40B 1.45B USD | CN¥13.54M 1.88M USD | CN¥8.79 1.22 USD | CN¥8.90 1.24 USD | CN¥10.40B 1.45B USD | 46.63 | CN¥0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.21 1.56 USD |
+1.08
|
CN¥10.29B 1.43B USD | CN¥41.87M 5.82M USD | CN¥10.81 1.5 USD | CN¥11.42 1.59 USD | CN¥10.29B 1.43B USD | 22.42 | CN¥0.50 0.07 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.61 0.36 USD |
-1.89
|
CN¥10.17B 1.41B USD | CN¥84.77M 11.79M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.50 3.41 USD |
-0.61
|
CN¥10.00B 1.39B USD | CN¥3.44M 478.08K USD | CN¥24.43 3.4 USD | CN¥25.05 3.48 USD | CN¥10.00B 1.39B USD | 188.46 | CN¥0.13 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.03 1.39 USD |
-0.79
|
CN¥9.94B 1.38B USD | CN¥87.53M 12.17M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥9.94B 1.38B USD | 250.75 | CN¥0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.45 3.96 USD |
-1.96
|
CN¥9.90B 1.38B USD | CN¥7.79M 1.08M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.90B 1.38B USD | 28.73 | CN¥0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.90 1.38 USD |
-1.2
|
CN¥9.85B 1.37B USD | CN¥16.04M 2.23M USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥9.85B 1.37B USD | 330.00 | CN¥0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.26 2.4 USD |
+0.35
|
CN¥9.82B 1.36B USD | CN¥3.14M 436.69K USD | CN¥17.07 2.37 USD | CN¥17.30 2.41 USD | CN¥9.82B 1.36B USD | 19.83 | CN¥0.87 0.12 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.20 3.09 USD |
-2.5
|
CN¥9.80B 1.36B USD | CN¥24.90M 3.46M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
0
|
HK$10.64B 1.36B USD | HK$12.56K 1.61K USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$10.64B 1.36B USD | 7.59 | HK$0.42 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.01 0.97 USD |
+0.72
|
CN¥9.77B 1.36B USD | CN¥34.73M 4.83M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.17
|
CN¥9.75B 1.36B USD | CN¥5.45M 758.44K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥9.75B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.16 1.83 USD |
-0.9
|
CN¥9.73B 1.35B USD | CN¥8.08M 1.12M USD | CN¥13.13 1.83 USD | CN¥13.36 1.86 USD | CN¥9.73B 1.35B USD | 25.30 | CN¥0.52 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.17 2.67 USD |
-1.54
|
CN¥9.70B 1.35B USD | CN¥3.13M 434.87K USD | CN¥19.16 2.66 USD | CN¥19.59 2.72 USD | CN¥9.70B 1.35B USD | 43.56 | CN¥0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.34 1.99 USD |
+5.91
|
CN¥9.67B 1.34B USD | CN¥43.00M 5.98M USD | CN¥13.53 1.88 USD | CN¥14.50 2.02 USD | CN¥9.67B 1.34B USD | 62.34 | CN¥0.23 0.03 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.46 0.9 USD |
-0.15
|
CN¥9.66B 1.34B USD | CN¥6.14M 853.27K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥9.66B 1.34B USD | 21.53 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.92 2.07 USD |
+0.07
|
CN¥9.64B 1.34B USD | CN¥4.86M 675.47K USD | CN¥14.91 2.07 USD | CN¥15.10 2.1 USD | CN¥9.64B 1.34B USD | 33.90 | CN¥0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.62 0.5 USD |
+4.93
|
CN¥9.63B 1.34B USD | CN¥152.25M 21.17M USD | CN¥3.42 0.48 USD | CN¥3.70 0.51 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.87 2.35 USD |
-1.17
|
CN¥9.47B 1.32B USD | CN¥2.40M 333.01K USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥9.47B 1.32B USD | 62.48 | CN¥0.27 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.39 2.28 USD |
-0.06
|
CN¥9.35B 1.3B USD | CN¥5.00M 695.21K USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.35B 1.3B USD | 14.63 | CN¥1.12 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.58 1.47 USD |
+6.44
|
CN¥9.35B 1.3B USD | CN¥53.43M 7.43M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.35B 1.3B USD | 264.50 | CN¥0.04 0.005 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.41 0.75 USD |
+0.37
|
CN¥9.20B 1.28B USD | CN¥106.53M 14.81M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.20B 1.28B USD | 49.18 | CN¥0.11 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.68 2.88 USD |
-1.76
|
CN¥9.15B 1.27B USD | CN¥9.21M 1.28M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.15B 1.27B USD | 8.83 | CN¥2.34 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥9.13B 1.27B USD | CN¥11.31M 1.57M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.90 6.66 USD |
+1.05
|
CN¥9.01B 1.25B USD | CN¥2.09M 291.14K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.01B 1.25B USD | 45.61 | CN¥1.05 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥8.85B 1.23B USD | CN¥22.08M 3.07M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.85B 1.23B USD | 13.59 | CN¥0.30 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.83 7.62 USD |
-1.6
|
CN¥8.64B 1.2B USD | CN¥1.48M 206.08K USD | CN¥54.75 7.61 USD | CN¥56.38 7.84 USD | CN¥8.64B 1.2B USD | 105.44 | CN¥0.52 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
+0.35
|
CN¥8.62B 1.2B USD | CN¥1.37M 191.1K USD | CN¥11.46 1.59 USD | CN¥11.52 1.6 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.13 1.83 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥8.30M 1.15M USD | CN¥13.09 1.82 USD | CN¥13.19 1.83 USD | CN¥8.56B 1.19B USD | 45.27 | CN¥0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.24 2.26 USD |
-0.06
|
CN¥8.55B 1.19B USD | CN¥3.39M 471.92K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.55B 1.19B USD | 16.07 | CN¥1.01 0.14 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.76 1.77 USD |
-3.63
|
CN¥8.55B 1.19B USD | CN¥16.80M 2.34M USD | CN¥12.73 1.77 USD | CN¥13.17 1.83 USD | CN¥8.55B 1.19B USD | 106.33 | CN¥0.12 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.39 1.58 USD |
-0.18
|
CN¥8.47B 1.18B USD | CN¥1.93M 268.12K USD | CN¥11.38 1.58 USD | CN¥11.47 1.59 USD | CN¥8.47B 1.18B USD | 12.51 | CN¥0.91 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.96 2.91 USD |
-0.95
|
CN¥8.43B 1.17B USD | CN¥1.31M 181.79K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥8.43B 1.17B USD | 41.09 | CN¥0.51 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.67 4.4 USD |
+6.2
|
CN¥8.43B 1.17B USD | CN¥16.47M 2.29M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.43B 1.17B USD | 53.67 | CN¥0.59 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.43 6.46 USD |
+1.62
|
CN¥8.39B 1.17B USD | CN¥3.44M 479K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.39B 1.17B USD | 23.93 | CN¥1.94 0.27 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.68 1.21 USD |
+10.01
|
CN¥8.22B 1.14B USD | CN¥126.07M 17.53M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥8.22B 1.14B USD | 27.12 | CN¥0.32 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.03 2.92 USD |
-1.08
|
CN¥8.20B 1.14B USD | CN¥7.68M 1.07M USD | CN¥20.91 2.91 USD | CN¥21.35 2.97 USD | CN¥8.20B 1.14B USD | 55.34 | CN¥0.38 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥8.14B 1.13B USD | CN¥2.95M 410.08K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥8.14B 1.13B USD | 15.49 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.23 0.73 USD |
+0.58
|
CN¥8.13B 1.13B USD | CN¥18.58M 2.58M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.13B 1.13B USD | 16.34 | CN¥0.32 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.41 0.75 USD |
+0.74
|
CN¥8.11B 1.13B USD | CN¥7.09M 985.34K USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥8.11B 1.13B USD | 15.02 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.63 1.34 USD |
-2.53
|
CN¥8.03B 1.12B USD | CN¥7.70M 1.07M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥8.03B 1.12B USD | 15.53 | CN¥0.62 0.09 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.86 7.63 USD |
0
|
CN¥7.98B 1.11B USD | CN¥126.04K 17.52K USD | CN¥54.69 7.6 USD | CN¥55.15 7.67 USD | CN¥7.98B 1.11B USD | 14.24 | CN¥3.85 0.54 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.11 5.16 USD |
0
|
CN¥7.93B 1.1B USD | CN¥1.70M 235.9K USD | CN¥37.04 5.15 USD | CN¥37.24 5.18 USD | CN¥7.93B 1.1B USD | 31.18 | CN¥1.19 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.66 0.65 USD |
-0.64
|
CN¥7.93B 1.1B USD | CN¥14.17M 1.97M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.34 1.44 USD |
+0.1
|
CN¥7.92B 1.1B USD | CN¥1.08M 150.61K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.92B 1.1B USD | 17.23 | CN¥0.60 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.35 5.19 USD |
-1.32
|
CN¥7.89B 1.1B USD | CN¥1.29M 179.21K USD | CN¥37.31 5.19 USD | CN¥38.02 5.29 USD | CN¥7.89B 1.1B USD | 79.46 | CN¥0.47 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||