結果ページ2 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (631)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (340)
景気連動型消費財 (631)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.4 2.7 USD |
-0.67
|
$13.4B 1.86B USD | $4.89M 680.47K USD | $18.98 2.64 USD | $19.53 2.72 USD | $13.4B 1.86B USD | 10.89 | $1.78 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.33B 1.85B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.33B 1.85B USD | 25.86 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.25 1.56 USD |
-1.06
|
$13.15B 1.83B USD | $7.24M 1.01M USD | $11.12 1.55 USD | $11.55 1.61 USD | $13.15B 1.83B USD | 18.75 | $0.6 0.08 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+0.9
|
$13.1B 1.82B USD | $19.74M 2.74M USD | $6.59 0.92 USD | $6.78 0.94 USD | $13.1B 1.82B USD | 18.58 | $0.36 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.16 1.3 USD |
-0.59
|
$14.08B 1.8B USD | $140.4K 17.95K USD | $10.12 1.29 USD | $10.21 1.31 USD | $14.08B 1.8B USD | 5.37 | $1.89 0.24 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.38B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.28B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.28B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.06 3.21 USD |
-2.41
|
$11.76B 1.64B USD | $31.37M 4.36M USD | $22.3 3.1 USD | $23.45 3.26 USD | $11.76B 1.64B USD | 22.60 | $1.02 0.14 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.35 0.6 USD |
+1.16
|
$11.7B 1.63B USD | $34.06M 4.74M USD | $4.21 0.59 USD | $4.38 0.61 USD | $11.7B 1.63B USD | 9.66 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
-2.54
|
$11.33B 1.58B USD | $15.96M 2.22M USD | $11.64 1.62 USD | $12.19 1.69 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.15 2.52 USD |
-2.16
|
$11.19B 1.56B USD | $11.76M 1.64M USD | $17.85 2.48 USD | $18.57 2.58 USD | $11.19B 1.56B USD | 28.35 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.58
|
$10.96B 1.52B USD | $2.74M 380.55K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
-2.57
|
$10.86B 1.51B USD | $13.17M 1.83M USD | $25.9 3.6 USD | $26.79 3.72 USD | $10.86B 1.51B USD | 25.93 | $1.01 0.14 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
-3.31
|
$10.7B 1.49B USD | $21.44M 2.98M USD | $13.03 1.81 USD | $13.59 1.89 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.84 3.45 USD |
-2.89
|
$10.42B 1.45B USD | $5.49M 763.18K USD | $24.47 3.4 USD | $25.8 3.59 USD | $10.42B 1.45B USD | 16.89 | $1.47 0.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.59 4.39 USD |
-0.32
|
$10.4B 1.45B USD | $5.21M 724.98K USD | $31.36 4.36 USD | $32.32 4.49 USD | $10.4B 1.45B USD | 35.89 | $0.88 0.12 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.74 1.77 USD |
-3.04
|
$10.34B 1.44B USD | $9.8M 1.36M USD | $12.61 1.75 USD | $13.08 1.82 USD | $10.34B 1.44B USD | 10.19 | $1.25 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-1.62
|
$10.32B 1.44B USD | $45.96M 6.39M USD | $5.98 0.83 USD | $6.32 0.88 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.92
|
$10.29B 1.43B USD | $90.3M 12.56M USD | $2.01 0.28 USD | $2.09 0.29 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.22 1.84 USD |
+3.2
|
$10.28B 1.43B USD | $16.09M 2.24M USD | $12.58 1.75 USD | $13.39 1.86 USD | $10.28B 1.43B USD | 15.37 | $0.86 0.12 USD | |
| DR Corporation Limited 301177.SZ | $25.5 3.55 USD |
-2.11
|
$10.2B 1.42B USD | $1.21M 168.3K USD | $25.08 3.49 USD | $26.27 3.65 USD | $10.2B 1.42B USD | 850.00 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.87 2.48 USD |
-0.22
|
$10.2B 1.42B USD | $4.6M 639.24K USD | $17.52 2.44 USD | $17.92 2.49 USD | $10.2B 1.42B USD | 11.09 | $1.61 0.22 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.76B 1.36B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.76B 1.36B USD | 73.21 | $0.5 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
-2.48
|
$9.57B 1.33B USD | $15.36M 2.14M USD | $14.8 2.06 USD | $15.5 2.16 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.26 1.98 USD |
-5.94
|
$9.56B 1.33B USD | $67.14M 9.33M USD | $14.2 1.97 USD | $15.39 2.14 USD | $9.56B 1.33B USD | 64.81 | $0.22 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $57.04 7.93 USD |
-0.83
|
$9.55B 1.33B USD | $1.2M 166.92K USD | $56.14 7.81 USD | $57.6 8.01 USD | $9.55B 1.33B USD | 18.40 | $3.1 0.43 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
-1.89
|
$9.46B 1.32B USD | $23.58M 3.28M USD | $6.16 0.86 USD | $6.36 0.88 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.73 1.07 USD |
-2.89
|
$9.36B 1.3B USD | $12.22M 1.7M USD | $7.65 1.06 USD | $7.93 1.1 USD | $9.36B 1.3B USD | 38.64 | $0.2 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-3.45
|
$9.27B 1.29B USD | $80.26M 11.16M USD | $2.77 0.39 USD | $2.86 0.4 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
-1.63
|
$9.21B 1.28B USD | $23.31M 3.24M USD | $7.73 1.07 USD | $7.98 1.11 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
-1.31
|
$9B 1.25B USD | $13.54M 1.88M USD | $5.91 0.82 USD | $6.1 0.85 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.59 12.04 USD |
-0.13
|
$8.99B 1.25B USD | $830.95K 115.54K USD | $84.42 11.74 USD | $87.33 12.14 USD | $8.99B 1.25B USD | 12.14 | $7.13 0.99 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$8.99B 1.25B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-0.58
|
$8.92B 1.24B USD | $18.45M 2.56M USD | $5.06 0.7 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
-2.91
|
$8.76B 1.22B USD | $18.58M 2.58M USD | $6.54 0.91 USD | $6.86 0.95 USD | $8.76B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.8 1.36 USD |
-1.61
|
$8.66B 1.2B USD | $139.23M 19.36M USD | $9.64 1.34 USD | $10.37 1.44 USD | $8.66B 1.2B USD | 65.33 | $0.15 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-4.55
|
$8.62B 1.2B USD | $45.69M 6.35M USD | $13.1 1.82 USD | $13.98 1.94 USD | $8.62B 1.2B USD | 69.57 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.27 0.42 USD |
-0.3
|
$9.37B 1.2B USD | $122.8K 15.7K USD | $3.23 0.41 USD | $3.27 0.42 USD | $9.37B 1.2B USD | 7.97 | $0.41 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
-2.72
|
$8.48B 1.18B USD | $5M 695.47K USD | $15.94 2.22 USD | $16.56 2.3 USD | $8.48B 1.18B USD | 16.60 | $0.97 0.13 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.3 0.88 USD |
-1.56
|
$8.48B 1.18B USD | $14.15M 1.97M USD | $6.16 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 33.15 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.66 2.04 USD |
+0.76
|
$8.43B 1.17B USD | $28.75M 4M USD | $14.51 2.02 USD | $15.1 2.1 USD | $8.43B 1.17B USD | 25.71 | $0.57 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.73 1.63 USD |
-1.68
|
$8.41B 1.17B USD | $13.62M 1.89M USD | $11.58 1.61 USD | $11.97 1.66 USD | $8.41B 1.17B USD | 83.78 | $0.14 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.54 1.19 USD |
+0.47
|
$8.39B 1.17B USD | $65.22M 9.07M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.39B 1.17B USD | 56.93 | $0.15 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-1.89
|
$8.32B 1.16B USD | $4.91M 682.23K USD | $9.21 1.28 USD | $9.56 1.33 USD | $8.32B 1.16B USD | 11.53 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $26.24 3.65 USD |
-0.27
|
$8.3B 1.15B USD | $5.03M 700.07K USD | $25.5 3.55 USD | $26.45 3.68 USD | $8.3B 1.15B USD | 15.16 | $1.73 0.24 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
-0.88
|
$8.29B 1.15B USD | $28.52M 3.97M USD | $3.31 0.46 USD | $3.42 0.48 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.35 4.92 USD |
-5.48
|
$8.17B 1.14B USD | $12.47M 1.73M USD | $35.02 4.87 USD | $37.26 5.18 USD | $8.17B 1.14B USD | 40.17 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.06B 1.12B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.25 2.12 USD |
+2.42
|
$8.04B 1.12B USD | $42.53M 5.91M USD | $14.62 2.03 USD | $15.53 2.16 USD | $8.04B 1.12B USD | 38.12 | $0.4 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
-4.06
|
$7.99B 1.11B USD | $23.83M 3.31M USD | $8.88 1.23 USD | $9.59 1.33 USD | $7.99B 1.11B USD | 23.05 | $0.39 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.61 2.31 USD |
-2.01
|
$7.87B 1.09B USD | $3.35M 465.66K USD | $16.28 2.26 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 35.34 | $0.47 0.07 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+0.52
|
$7.86B 1.09B USD | $57.01M 7.93M USD | $5.61 0.78 USD | $5.83 0.81 USD | $7.86B 1.09B USD | 14.45 | $0.4 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.26 6.15 USD |
-3.99
|
$7.85B 1.09B USD | $3.73M 518.02K USD | $43.6 6.06 USD | $46.02 6.4 USD | $7.85B 1.09B USD | 31.84 | $1.39 0.19 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.76B 1.08B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.76B 1.08B USD | 36.39 | $0.38 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
-1.69
|
$7.74B 1.08B USD | $2.65M 368.19K USD | $29.41 4.09 USD | $30.19 4.2 USD | $7.74B 1.08B USD | 27.77 | $1.07 0.15 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.02 1.39 USD |
+3.41
|
$7.71B 1.07B USD | $58.29M 8.11M USD | $9.4 1.31 USD | $10.05 1.4 USD | $7.71B 1.07B USD | 35.78 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.53 0.91 USD |
+2.67
|
$7.67B 1.07B USD | $99.12M 13.78M USD | $6.23 0.87 USD | $6.62 0.92 USD | $7.67B 1.07B USD | 326.50 | $0.02 0.002 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.66B 1.07B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.82 | $0.41 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.54B 1.05B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 18.62 | $0.27 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.97 5 USD |
-0.83
|
$7.53B 1.05B USD | $3.61M 501.74K USD | $35.04 4.87 USD | $36.27 5.04 USD | $7.53B 1.05B USD | 21.15 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.42 4.09 USD |
+0.24
|
$7.53B 1.05B USD | $7.71M 1.07M USD | $28.93 4.02 USD | $30.1 4.19 USD | $7.53B 1.05B USD | 84.05 | $0.35 0.05 USD | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.52B 1.05B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.52B 1.05B USD | 47.22 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
-5.1
|
$7.42B 1.03B USD | $4.48M 622.47K USD | $22.54 3.13 USD | $24.1 3.35 USD | $7.42B 1.03B USD | 30.91 | $0.74 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.28
|
$7.41B 1.03B USD | $16.57M 2.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.41B 1.03B USD | 11.36 | $0.68 0.09 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
-2.73
|
$7.38B 1.03B USD | $10.66M 1.48M USD | $16.93 2.35 USD | $17.99 2.5 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.38 4.78 USD |
-6.42
|
$7.37B 1.03B USD | $8.05M 1.12M USD | $34.1 4.74 USD | $36.78 5.11 USD | $7.37B 1.03B USD | 25.09 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-3.14
|
$7.36B 1.02B USD | $37.46M 5.21M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.94 1.38 USD |
-0.5
|
$7.35B 1.02B USD | $24.31M 3.38M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 34.27 | $0.29 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-5.87
|
$7.31B 1.02B USD | $75.79M 10.54M USD | $3.34 0.46 USD | $3.46 0.48 USD | $7.31B 1.02B USD | 16.84 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $4.7M 653.38K USD | $11.8 1.64 USD | $11.99 1.67 USD | $7.31B 1.02B USD | 15.69 | $0.76 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.21 4.48 USD |
-1.53
|
$7.29B 1.01B USD | $587.1K 81.63K USD | $31.7 4.41 USD | $32.79 4.56 USD | $7.29B 1.01B USD | 28.00 | $1.15 0.16 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
-2.25
|
$7.28B 1.01B USD | $53.76M 7.48M USD | $5.11 0.71 USD | $5.4 0.75 USD | $7.28B 1.01B USD | 104.39 | $0.05 0.006 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.88 4.15 USD |
-3.77
|
$7.25B 1.01B USD | $12.12M 1.69M USD | $29.4 4.09 USD | $31.24 4.34 USD | $7.25B 1.01B USD | 29.87 | $1 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29 4.03 USD |
-3.3
|
$7.25B 1.01B USD | $3.77M 523.91K USD | $28.51 3.96 USD | $29.9 4.16 USD | $7.25B 1.01B USD | 20.27 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
-2.24
|
$7.24B 1.01B USD | $14.01M 1.95M USD | $12.93 1.8 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 52.35 | $0.25 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.32 2.27 USD |
+1.62
|
$7.22B 1B USD | $20.45M 2.84M USD | $15.81 2.2 USD | $16.67 2.32 USD | $7.22B 1B USD | 28.13 | $0.58 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
+0.43
|
$7.21B 1B USD | $8.41M 1.17M USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.21B 1B USD | 10.23 | $0.69 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
-0.94
|
$7.79B 995.45M USD | $109.7K 14.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.79B 995.45M USD | 5.86 | $0.72 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.45 1.17 USD |
-0.12
|
$7.09B 985.46M USD | $4.07M 565.57K USD | $8.32 1.16 USD | $8.46 1.18 USD | $7.09B 985.46M USD | 13.62 | $0.62 0.09 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.48 1.32 USD |
-2.67
|
$7.05B 980.16M USD | $4.17M 579.2K USD | $9.37 1.3 USD | $9.8 1.36 USD | $7.05B 980.16M USD | 15.29 | $0.62 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
+9.99
|
$7.04B 978.93M USD | $19.12M 2.66M USD | $15.99 2.22 USD | $17.51 2.43 USD | $7.04B 978.93M USD | 54.71 | $0.32 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.8 6.23 USD |
-0.02
|
$7.04B 978.22M USD | $1.79M 248.91K USD | $43.92 6.11 USD | $44.96 6.25 USD | $7.04B 978.22M USD | 24.21 | $1.85 0.26 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.17 1.28 USD |
-0.86
|
$7.03B 977.97M USD | $4.31M 599.33K USD | $9.01 1.25 USD | $9.23 1.28 USD | $7.03B 977.97M USD | 57.31 | $0.16 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.42 1.17 USD |
-1.29
|
$7.02B 976.51M USD | $3.51M 487.53K USD | $8.31 1.16 USD | $8.54 1.19 USD | $7.02B 976.51M USD | 16.83 | $0.5 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.17 2.8 USD |
+2.33
|
$7.02B 975.97M USD | $104.64M 14.55M USD | $19.99 2.78 USD | $21.12 2.94 USD | $7.02B 975.97M USD | 106.15 | $0.19 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.18 1.83 USD |
-1.05
|
$7.02B 975.87M USD | $4.17M 580.13K USD | $12.95 1.8 USD | $13.35 1.86 USD | $7.02B 975.87M USD | 119.81 | $0.11 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.7 2.88 USD |
+0.1
|
$7.01B 974.37M USD | $22.1M 3.07M USD | $20.26 2.82 USD | $21.2 2.95 USD | $7.01B 974.37M USD | 76.66 | $0.27 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.94 1.52 USD |
-1.53
|
$6.98B 971M USD | $12.97M 1.8M USD | $10.78 1.5 USD | $11.18 1.55 USD | $6.98B 971M USD | 60.77 | $0.18 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
-1.96
|
$6.96B 967.97M USD | $9.79M 1.36M USD | $10.37 1.44 USD | $10.76 1.5 USD | $6.96B 967.97M USD | 58.44 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-0.89
|
$6.91B 960.14M USD | $13.65M 1.9M USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.91B 960.14M USD | 8.70 | $0.51 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||