結果ページ2 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.63 7.18 USD |
+6.71
|
CN¥13.01B 1.92B USD | CN¥25.67M 3.79M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.01B 1.92B USD | 286.05 | CN¥0.17 0.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.05 4.73 USD |
-2.91
|
CN¥12.90B 1.9B USD | CN¥1.68M 247.54K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.90B 1.9B USD | 18.21 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.49 1.7 USD |
-1.03
|
CN¥12.83B 1.89B USD | CN¥12.49M 1.84M USD | CN¥11.40 1.68 USD | CN¥11.89 1.75 USD | CN¥12.83B 1.89B USD | 15.32 | CN¥0.75 0.11 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥15.95 2.35 USD |
-2.27
|
CN¥12.73B 1.88B USD | CN¥14.15M 2.09M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥12.73B 1.88B USD | 145.00 | CN¥0.11 0.02 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥12.67B 1.87B USD | CN¥858.30K 126.64K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.67B 1.87B USD | 13.63 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.86 9.42 USD |
-7.33
|
CN¥12.60B 1.86B USD | CN¥3.45M 509.49K USD | CN¥63.08 9.31 USD | CN¥68.88 10.16 USD | CN¥12.60B 1.86B USD | 46.95 | CN¥1.36 0.2 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥12.33B 1.82B USD | CN¥29.96M 4.42M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.52 0.81 USD |
-8.62
|
CN¥12.14B 1.79B USD | CN¥149.94M 22.12M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥12.13B 1.79B USD | CN¥30.67M 4.43M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.13B 1.79B USD | 14.36 | CN¥0.33 0.05 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.07 1.78 USD |
+1.43
|
CN¥12.10B 1.79B USD | CN¥4.99M 736K USD | CN¥11.87 1.75 USD | CN¥12.21 1.8 USD | CN¥12.10B 1.79B USD | 11.49 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.16 2.68 USD |
+0.61
|
CN¥12.05B 1.78B USD | CN¥5.76M 850.56K USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.05B 1.78B USD | 18.16 | CN¥1.00 0.15 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.28 3.29 USD |
-3.47
|
CN¥11.86B 1.75B USD | CN¥16.89M 2.49M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥11.86B 1.75B USD | 185.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.36 1.53 USD |
-8.88
|
CN¥11.82B 1.74B USD | CN¥83.31M 12.29M USD | CN¥10.30 1.52 USD | CN¥11.39 1.68 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥11.81B 1.74B USD | CN¥26.74M 3.95M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.81B 1.74B USD | 39.05 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.62 1.42 USD |
-2.34
|
CN¥11.76B 1.73B USD | CN¥10.12M 1.49M USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.60 -0.08 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥11.46B 1.69B USD | CN¥17.84M 2.63M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.03 2.96 USD |
-2.67
|
CN¥11.43B 1.69B USD | CN¥5.46M 805.11K USD | CN¥19.89 2.93 USD | CN¥20.75 3.06 USD | CN¥11.43B 1.69B USD | 18.89 | CN¥1.06 0.16 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.50 13.35 USD |
-4.47
|
CN¥11.38B 1.68B USD | CN¥1.48M 218.43K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.38B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.47 1.54 USD |
-3.59
|
CN¥11.10B 1.64B USD | CN¥37.62M 5.55M USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥11.10B 1.64B USD | 149.57 | CN¥0.07 0.01 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.40 1.09 USD |
+5.57
|
CN¥11.10B 1.64B USD | CN¥15.75M 2.32M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.10B 1.64B USD | 15.41 | CN¥0.48 0.07 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.03B 1.63B USD | CN¥15.06M 2.22M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.58 1.71 USD |
+2.57
|
CN¥11.02B 1.63B USD | CN¥11.31M 1.67M USD | CN¥10.85 1.6 USD | CN¥11.70 1.73 USD | CN¥11.02B 1.63B USD | 289.50 | CN¥0.04 0.005 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.39
|
$1.62B — | $199.26K — | $3.09 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.70 3.79 USD |
-9.98
|
CN¥10.92B 1.61B USD | CN¥35.35M 5.22M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥10.92B 1.61B USD | 367.14 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.04 2.07 USD |
+0.43
|
CN¥10.92B 1.61B USD | CN¥3.35M 494.09K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.92B 1.61B USD | 9.00 | CN¥1.56 0.23 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.23 1.95 USD |
-2.22
|
CN¥10.88B 1.61B USD | CN¥16.97M 2.5M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥10.88B 1.61B USD | 63.00 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.08 4.73 USD |
-5.62
|
CN¥10.88B 1.61B USD | CN¥14.13M 2.08M USD | CN¥32.00 4.72 USD | CN¥34.21 5.05 USD | CN¥10.88B 1.61B USD | 160.40 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.52 1.4 USD |
-4.51
|
CN¥10.85B 1.6B USD | CN¥29.33M 4.33M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥10.85B 1.6B USD | 25.72 | CN¥0.37 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥10.78B 1.59B USD | CN¥11.64M 1.72M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥10.78B 1.59B USD | 28.99 | CN¥0.30 0.04 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.38 1.97 USD |
+0.22
|
CN¥10.70B 1.58B USD | CN¥1.98M 291.88K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.70B 1.58B USD | 11.05 | CN¥1.21 0.18 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.21 2.39 USD |
-4.42
|
CN¥10.58B 1.56B USD | CN¥28.15M 4.15M USD | CN¥16.12 2.38 USD | CN¥17.45 2.57 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.40 1.39 USD |
+0.86
|
CN¥10.56B 1.56B USD | CN¥11.06M 1.63M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.14 1.64 USD |
+2.21
|
CN¥10.55B 1.56B USD | CN¥22.36M 3.3M USD | CN¥10.56 1.56 USD | CN¥11.30 1.67 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.59 1.27 USD |
-3.37
|
CN¥10.50B 1.55B USD | CN¥13.48M 1.99M USD | CN¥8.56 1.26 USD | CN¥8.89 1.31 USD | CN¥10.50B 1.55B USD | 13.42 | CN¥0.64 0.09 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.81 1.3 USD |
+2.21
|
CN¥10.47B 1.55B USD | CN¥8.60M 1.27M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥10.47B 1.55B USD | 16.31 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.66 8.21 USD |
+2.47
|
CN¥10.47B 1.55B USD | CN¥8.75M 1.29M USD | CN¥52.93 7.81 USD | CN¥56.97 8.41 USD | CN¥10.47B 1.55B USD | 85.63 | CN¥0.65 0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.45 1.59 USD |
+0.16
|
HK$12.04B 1.54B USD | HK$114.20K 14.6K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.04B 1.54B USD | 9.57 | HK$1.30 0.17 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥10.42B 1.54B USD | CN¥9.75M 1.44M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.15 3.42 USD |
-3.06
|
CN¥10.38B 1.53B USD | CN¥5.95M 878.32K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.38B 1.53B USD | 34.04 | CN¥0.68 0.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-0.42
|
$1.53B — | $154.20K — | $1.43 — | $1.45 — | $1.53B — | 10.23 | $0.14 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥10.29B 1.52B USD | CN¥8.83M 1.3M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥9.83B 1.45B USD | CN¥5.68M 837.66K USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.83B 1.45B USD | 13.21 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.81 10.6 USD |
-0.84
|
CN¥9.63B 1.42B USD | CN¥1.09M 160.72K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.63B 1.42B USD | 652.81 | CN¥0.11 0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.66 4.97 USD |
-2.52
|
CN¥9.57B 1.41B USD | CN¥1.58M 233.28K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.57B 1.41B USD | 12.46 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.14 5.18 USD |
+0.98
|
CN¥9.57B 1.41B USD | CN¥5.81M 856.71K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.57B 1.41B USD | 71.71 | CN¥0.49 0.07 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥51.77 7.64 USD |
-3.7
|
CN¥9.52B 1.4B USD | CN¥2.94M 434.28K USD | CN¥51.40 7.58 USD | CN¥56.56 8.35 USD | CN¥9.52B 1.4B USD | 28.92 | CN¥1.79 0.26 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.29 3.29 USD |
+0.68
|
CN¥9.33B 1.38B USD | CN¥2.75M 405.31K USD | CN¥21.33 3.15 USD | CN¥22.44 3.31 USD | CN¥9.33B 1.38B USD | 222.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥9.33B 1.38B USD | CN¥9.05M 1.34M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥9.33B 1.38B USD | 8.54 | CN¥0.72 0.11 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥9.32B 1.38B USD | CN¥39.70M 5.86M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.32B 1.38B USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.41 1.54 USD |
-0.19
|
CN¥9.25B 1.36B USD | CN¥13.18M 1.94M USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥9.25B 1.36B USD | 16.01 | CN¥0.65 0.1 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.96 1.62 USD |
-0.36
|
CN¥9.18B 1.35B USD | CN¥3.99M 589.29K USD | CN¥10.74 1.58 USD | CN¥11.11 1.64 USD | CN¥9.18B 1.35B USD | 16.60 | CN¥0.66 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.28 1.66 USD |
-0.88
|
CN¥9.16B 1.35B USD | CN¥3.75M 552.8K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.16B 1.35B USD | 10.95 | CN¥1.03 0.15 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥9.15B 1.35B USD | CN¥48.96M 7.22M USD | CN¥5.38 0.79 USD | CN¥5.64 0.83 USD | CN¥9.15B 1.35B USD | 32.47 | CN¥0.17 0.03 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.50 4.06 USD |
-4.48
|
CN¥9.14B 1.35B USD | CN¥14.39M 2.12M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.14B 1.35B USD | 76.38 | CN¥0.36 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.70 3.35 USD |
-2.87
|
CN¥9.09B 1.34B USD | CN¥1.71M 252.84K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥9.09B 1.34B USD | 58.20 | CN¥0.39 0.06 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.54 1.41 USD |
-3.34
|
CN¥9.03B 1.33B USD | CN¥31.61M 4.66M USD | CN¥9.32 1.38 USD | CN¥9.74 1.44 USD | CN¥9.03B 1.33B USD | 18.00 | CN¥0.53 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥69.17M 10.21M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥9.01B 1.33B USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.96 1.32 USD |
-3.86
|
CN¥8.92B 1.32B USD | CN¥13.37M 1.97M USD | CN¥8.83 1.3 USD | CN¥9.33 1.38 USD | CN¥8.92B 1.32B USD | 149.33 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥8.85B 1.31B USD | CN¥6.38M 941.79K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.85B 1.31B USD | 11.59 | CN¥0.65 0.1 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.75 0.26 USD |
-2.79
|
CN¥8.82B 1.3B USD | CN¥92.37M 13.63M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥58.58 8.64 USD |
-3.95
|
CN¥8.74B 1.29B USD | CN¥3.17M 468.43K USD | CN¥57.66 8.51 USD | CN¥62.12 9.17 USD | CN¥8.74B 1.29B USD | 167.37 | CN¥0.35 0.05 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.65 2.9 USD |
+0.72
|
CN¥8.65B 1.28B USD | CN¥1.76M 259.05K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.65B 1.28B USD | 10.18 | CN¥1.93 0.28 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥8.62B 1.27B USD | CN¥26.36M 3.89M USD | CN¥25.52 3.77 USD | CN¥29.15 4.3 USD | CN¥8.62B 1.27B USD | 80.97 | CN¥0.36 0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.73 4.09 USD |
-2.29
|
CN¥8.49B 1.25B USD | CN¥8.25M 1.22M USD | CN¥27.45 4.05 USD | CN¥28.99 4.28 USD | CN¥8.49B 1.25B USD | 33.01 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.44B 1.24B USD | CN¥27.51M 4.06M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.44B 1.24B USD | 40.00 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.93 7.37 USD |
-10.85
|
CN¥8.42B 1.24B USD | CN¥15.72M 2.32M USD | CN¥49.40 7.29 USD | CN¥56.99 8.41 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.71 1.73 USD |
-1.84
|
CN¥8.40B 1.24B USD | CN¥8.92M 1.32M USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥8.40B 1.24B USD | 14.82 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.45 2.43 USD |
-2.37
|
CN¥8.36B 1.23B USD | CN¥2.23M 328.79K USD | CN¥16.34 2.41 USD | CN¥16.97 2.5 USD | CN¥8.36B 1.23B USD | 14.95 | CN¥1.10 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.68 2.17 USD |
-2.52
|
CN¥8.24B 1.22B USD | CN¥3.72M 548.36K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.24B 1.22B USD | 146.80 | CN¥0.10 0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥8.24B 1.22B USD | CN¥13.10M 1.93M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.70 2.91 USD |
-3.19
|
CN¥8.23B 1.21B USD | CN¥13.74M 2.03M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.23B 1.21B USD | 18.24 | CN¥1.08 0.16 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥25.17M 3.71M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.16B 1.2B USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.86 1.31 USD |
-2.1
|
CN¥8.15B 1.2B USD | CN¥9.03M 1.33M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥8.15B 1.2B USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥8.14B 1.2B USD | CN¥13.20M 1.95M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥8.14B 1.2B USD | 25.76 | CN¥0.25 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥8.02B 1.18B USD | CN¥8.24M 1.22M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥8.02B 1.18B USD | 27.50 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.25 3.28 USD |
-3.34
|
CN¥7.98B 1.18B USD | CN¥2.47M 364.71K USD | CN¥22.18 3.27 USD | CN¥23.13 3.41 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.00 2.95 USD |
-1.82
|
CN¥7.85B 1.16B USD | CN¥17.85M 2.63M USD | CN¥19.56 2.89 USD | CN¥20.85 3.08 USD | CN¥7.85B 1.16B USD | 55.55 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥7.81B 1.15B USD | CN¥7.44M 1.1M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.81B 1.15B USD | 42.99 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.78 1.15 USD |
-11.59
|
CN¥7.81B 1.15B USD | CN¥94.55M 13.95M USD | CN¥7.70 1.14 USD | CN¥8.93 1.32 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.79 0.26 USD |
+6.55
|
CN¥7.81B 1.15B USD | CN¥66.18M 9.76M USD | CN¥1.68 0.25 USD | CN¥1.84 0.27 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.23 3.28 USD |
-2.5
|
CN¥7.78B 1.15B USD | CN¥1.99M 293.08K USD | CN¥22.05 3.25 USD | CN¥22.88 3.38 USD | CN¥7.78B 1.15B USD | 16.71 | CN¥1.33 0.2 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥7.77B 1.15B USD | CN¥1.65M 242.8K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.77B 1.15B USD | 9.79 | CN¥1.06 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥7.75B 1.14B USD | CN¥11.60M 1.71M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥7.75B 1.14B USD | 37.64 | CN¥0.14 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.10 2.82 USD |
-6.87
|
CN¥7.75B 1.14B USD | CN¥10.43M 1.54M USD | CN¥19.04 2.81 USD | CN¥20.50 3.02 USD | CN¥7.75B 1.14B USD | 73.46 | CN¥0.26 0.04 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.61 2.6 USD |
-2.06
|
CN¥7.65B 1.13B USD | CN¥3.24M 478.37K USD | CN¥17.41 2.57 USD | CN¥18.00 2.66 USD | CN¥7.65B 1.13B USD | 9.31 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.44 2.43 USD |
-2.84
|
CN¥7.63B 1.13B USD | CN¥2.37M 349.42K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.63B 1.13B USD | 17.30 | CN¥0.95 0.14 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.55 1.26 USD |
-1.16
|
CN¥7.61B 1.12B USD | CN¥4.48M 660.55K USD | CN¥8.45 1.25 USD | CN¥8.77 1.29 USD | CN¥7.61B 1.12B USD | 15.00 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.89 0.28 USD |
+7.34
|
CN¥7.60B 1.12B USD | CN¥58.50M 8.63M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.38 1.97 USD |
+0.6
|
CN¥7.59B 1.12B USD | CN¥1.75M 258.18K USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥7.59B 1.12B USD | 15.55 | CN¥0.86 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.96 5.16 USD |
-0.82
|
CN¥7.58B 1.12B USD | CN¥9.96M 1.47M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.58B 1.12B USD | 38.41 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥31.88 4.7 USD |
-4.41
|
CN¥7.57B 1.12B USD | CN¥9.17M 1.35M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.57B 1.12B USD | 3188.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥7.52B 1.11B USD | CN¥2.10M 309.19K USD | CN¥15.82 2.33 USD | CN¥16.98 2.51 USD | CN¥7.52B 1.11B USD | 20.12 | CN¥0.79 0.12 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.03 2.51 USD |
-2.41
|
CN¥7.52B 1.11B USD | CN¥21.08M 3.11M USD | CN¥17.00 2.51 USD | CN¥17.91 2.64 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥7.44B 1.1B USD | CN¥6.46M 953.36K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.44B 1.1B USD | 8.68 | CN¥0.89 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥7.42B 1.09B USD | CN¥6.60M 973.77K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.42B 1.09B USD | 17.71 | CN¥0.28 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.52
|
HK$8.41B 1.08B USD | HK$80.60K 10.31K USD | HK$9.66 1.24 USD | HK$9.77 1.25 USD | HK$8.41B 1.08B USD | 5.90 | HK$1.65 0.21 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.20 3.42 USD |
+2.07
|
CN¥7.28B 1.07B USD | CN¥3.98M 586.74K USD | CN¥21.94 3.24 USD | CN¥23.27 3.43 USD | CN¥7.28B 1.07B USD | 40.00 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.66 2.61 USD |
-5.31
|
CN¥7.21B 1.06B USD | CN¥7.70M 1.14M USD | CN¥17.54 2.59 USD | CN¥18.96 2.8 USD | CN¥7.21B 1.06B USD | 46.47 | CN¥0.38 0.06 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥7.14B 1.05B USD | CN¥9.28M 1.37M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.05 1.63 USD |
-5.8
|
CN¥7.13B 1.05B USD | CN¥18.73M 2.76M USD | CN¥10.96 1.62 USD | CN¥11.86 1.75 USD | CN¥7.13B 1.05B USD | 21.25 | CN¥0.52 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||