![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：中国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (32)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (17)
- Shenzhen (15)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.84 47.95 USD |
-4.27
|
$988.96B 137.51B USD | $26.72M 3.71M USD | $338.03 47 USD | $348 48.39 USD | $988.96B 137.51B USD | 29.60 | $11.65 1.62 USD | |
| SAIC MOTOR 600104.SS | $16.56 2.3 USD |
-0.18
|
$191.69B 26.65B USD | $34.97M 4.86M USD | $16.29 2.27 USD | $16.58 2.31 USD | $191.69B 26.65B USD | 19.71 | $0.84 0.12 USD | |
| Seres Group Co.,Ltd 601127.SS | $122.9 17.09 USD |
+0.33
|
$185.55B 25.8B USD | $14.8M 2.06M USD | $120.66 16.78 USD | $123.5 17.17 USD | $185.55B 25.8B USD | 47.63 | $2.58 0.36 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.08 3.49 USD |
-1.45
|
$180.78B 25.14B USD | $17.35M 2.41M USD | $24.95 3.47 USD | $25.27 3.51 USD | $180.78B 25.14B USD | 16.94 | $1.48 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.92 2.21 USD |
+0.63
|
$136.22B 18.94B USD | $63.79M 8.87M USD | $15.55 2.16 USD | $16 2.22 USD | $136.22B 18.94B USD | 12.63 | $1.26 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
0
|
$112.49B 15.64B USD | $51.75M 7.2M USD | $12.86 1.79 USD | $13 1.81 USD | $112.49B 15.64B USD | 26.00 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.27
|
$119.74B 15.31B USD | $1.74M 222.8K USD | $3.66 0.47 USD | $3.69 0.47 USD | $119.74B 15.31B USD | 6.81 | $0.54 0.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.77 1.22 USD |
-0.68
|
$89.43B 12.43B USD | $19.91M 2.77M USD | $8.71 1.21 USD | $8.79 1.22 USD | $89.43B 12.43B USD | 0 | $0 0 USD | |
| JIANGHUAI AUTO 600418.SS | $33.84 4.71 USD |
+0.36
|
$74.08B 10.3B USD | $48.41M 6.73M USD | $33.24 4.62 USD | $34 4.73 USD | $74.08B 10.3B USD | 120.85 | $0.28 0.04 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.06 1.12 USD |
+0.88
|
$44.92B 6.25B USD | $69.17M 9.62M USD | $7.89 1.1 USD | $8.07 1.12 USD | $44.92B 6.25B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.19 1.28 USD |
+0.33
|
$43.41B 6.04B USD | $82.98M 11.54M USD | $8.96 1.25 USD | $9.4 1.31 USD | $43.41B 6.04B USD | 919.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.09 1.12 USD |
+1.51
|
$39.82B 5.54B USD | $10.4M 1.45M USD | $7.9 1.1 USD | $8.1 1.13 USD | $39.82B 5.54B USD | 53.93 | $0.15 0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.89 5.82 USD |
+1.26
|
$36.1B 5.02B USD | $4.89M 679.6K USD | $41.19 5.73 USD | $42.6 5.92 USD | $36.1B 5.02B USD | 20.23 | $2.07 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.47 1.46 USD |
+1.45
|
$22.23B 3.09B USD | $20.92M 2.91M USD | $10.24 1.42 USD | $10.66 1.48 USD | $22.23B 3.09B USD | 31.72 | $0.33 0.05 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.22 0.31 USD |
-0.89
|
$22.19B 3.09B USD | $382.98M 53.25M USD | $2.17 0.3 USD | $2.23 0.31 USD | $22.19B 3.09B USD | 0 | -$0.17 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.36 0.33 USD |
+0.43
|
$18.69B 2.6B USD | $60.41M 8.4M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.69B 2.6B USD | 29.50 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.47 2.57 USD |
+0.76
|
$18.55B 2.58B USD | $7.9M 1.1M USD | $18.2 2.53 USD | $18.89 2.63 USD | $18.55B 2.58B USD | 19.64 | $0.94 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.16 3.08 USD |
+0.32
|
$14.94B 2.08B USD | $3.9M 541.93K USD | $21.89 3.04 USD | $22.21 3.09 USD | $14.94B 2.08B USD | 11.78 | $1.88 0.26 USD | |
| DONGFENG 600006.SS | $7.39 1.03 USD |
-0.14
|
$14.78B 2.06B USD | $27M 3.75M USD | $7.27 1.01 USD | $7.4 1.03 USD | $14.78B 2.06B USD | 369.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.44 1.33 USD |
-0.38
|
$15.84B 2.03B USD | $268.4K 34.32K USD | $10.4 1.33 USD | $10.58 1.35 USD | $15.84B 2.03B USD | 5.14 | $2.03 0.26 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.76 0.38 USD |
+5.75
|
$13.92B 1.94B USD | $656.18M 91.24M USD | $2.59 0.36 USD | $2.85 0.4 USD | $13.92B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.77 1.91 USD |
-1.15
|
$9.87B 1.37B USD | $18.91M 2.63M USD | $13.65 1.9 USD | $13.93 1.94 USD | $9.87B 1.37B USD | 98.35 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.23 2.53 USD |
+0.22
|
$9.6B 1.33B USD | $5.5M 765.01K USD | $18.06 2.51 USD | $18.52 2.58 USD | $9.6B 1.33B USD | 18.60 | $0.98 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $6.42 0.89 USD |
+1.74
|
$8.38B 1.16B USD | $21.55M 3M USD | $6.18 0.86 USD | $6.48 0.9 USD | $8.38B 1.16B USD | 37.76 | $0.17 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.25 0.59 USD |
+1.19
|
$6.99B 971.87M USD | $53.45M 7.43M USD | $4.14 0.58 USD | $4.25 0.59 USD | $6.99B 971.87M USD | 0 | $0 0 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $7.27 1.01 USD |
-2.28
|
$6.83B 949.7M USD | $64.1M 8.91M USD | $7.16 1 USD | $7.57 1.05 USD | $6.83B 949.7M USD | 0 | -$0.16 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.32 0.46 USD |
+1.22
|
$6.67B 927.5M USD | $56.9M 7.91M USD | $3.21 0.45 USD | $3.33 0.46 USD | $6.67B 927.5M USD | 0 | -$0.6 -0.08 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.41 1.45 USD |
+0.48
|
$5.08B 706.97M USD | $7.22M 1M USD | $10.2 1.42 USD | $10.42 1.45 USD | $5.08B 706.97M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.16 2.8 USD |
+9.98
|
$4.77B 662.69M USD | $14.16M 1.97M USD | $18.1 2.52 USD | $20.16 2.8 USD | $4.77B 662.69M USD | 183.27 | $0.11 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.58 1.89 USD |
+5.6
|
$3.13B 435.68M USD | $9.75M 1.36M USD | $12.81 1.78 USD | $13.74 1.91 USD | $3.13B 435.68M USD | 26.11 | $0.52 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.5 0.63 USD |
+1.81
|
$2.56B 355.85M USD | $24.52M 3.41M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.56B 355.85M USD | 0 | -$0.54 -0.07 USD | |
| ST SHUGUANG 600303.SS | $2.99 0.42 USD |
0
|
$2.04B 284.2M USD | $7.08M 984.9K USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.04B 284.2M USD | 0 | -$0.66 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}