国：中国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (34)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (18)
- Shenzhen (16)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $337.44 46.92 USD |
-3.39
|
$1.03T 143.71B USD | $20.49M 2.85M USD | $336.85 46.84 USD | $344.31 47.87 USD | $1.03T 143.71B USD | 21.91 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.3 18.81 USD |
+0.06
|
$220.99B 30.73B USD | $16.98M 2.36M USD | $133.4 18.55 USD | $135.69 18.87 USD | $220.99B 30.73B USD | 31.53 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
-0.93
|
$185.78B 25.83B USD | $25.21M 3.5M USD | $16.02 2.23 USD | $16.24 2.26 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
-1.34
|
$158.93B 22.1B USD | $15.44M 2.15M USD | $21.33 2.97 USD | $21.62 3.01 USD | $158.93B 22.1B USD | 14.31 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.58 2.17 USD |
-1.27
|
$135.52B 18.84B USD | $41.52M 5.77M USD | $15.58 2.17 USD | $15.88 2.21 USD | $135.52B 18.84B USD | 11.80 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.9 0.5 USD |
-0.26
|
$122.01B 15.6B USD | $2.07M 264.46K USD | $3.89 0.5 USD | $3.91 0.5 USD | $122.01B 15.6B USD | 4.69 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.75 1.77 USD |
-0.39
|
$111.32B 15.48B USD | $86.96M 12.09M USD | $12.7 1.77 USD | $12.91 1.8 USD | $111.32B 15.48B USD | 16.77 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $40.97 5.7 USD |
-1.96
|
$89.48B 12.44B USD | $82.58M 11.48M USD | $40.12 5.58 USD | $41.82 5.81 USD | $89.48B 12.44B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.79
|
$76.48B 10.63B USD | $15.41M 2.14M USD | $7.49 1.04 USD | $7.56 1.05 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-0.82
|
$40.35B 5.61B USD | $54.79M 7.62M USD | $7.23 1.01 USD | $7.31 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.56 1.19 USD |
-4.14
|
$38.7B 5.38B USD | $50.61M 7.04M USD | $8.55 1.19 USD | $8.95 1.24 USD | $38.7B 5.38B USD | 856.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.8 0.95 USD |
-0.87
|
$33.46B 4.65B USD | $12.66M 1.76M USD | $6.79 0.94 USD | $6.86 0.95 USD | $33.46B 4.65B USD | 68.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34 4.73 USD |
-2.19
|
$29.3B 4.07B USD | $5.8M 806.83K USD | $34 4.73 USD | $34.75 4.83 USD | $29.3B 4.07B USD | 14.10 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.58 1.75 USD |
-3.08
|
$25.83B 3.59B USD | $23.59M 3.28M USD | $12.46 1.73 USD | $12.9 1.79 USD | $25.83B 3.59B USD | 18.77 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.18 0.3 USD |
+3.32
|
$21.79B 3.03B USD | $512.45M 71.25M USD | $2.11 0.29 USD | $2.21 0.31 USD | $21.79B 3.03B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.69 0.37 USD |
-1.1
|
$21.3B 2.96B USD | $81.93M 11.39M USD | $2.68 0.37 USD | $2.72 0.38 USD | $21.3B 2.96B USD | 89.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.81 2.48 USD |
-1.93
|
$17.86B 2.48B USD | $4.5M 625.6K USD | $17.85 2.48 USD | $18.18 2.53 USD | $17.86B 2.48B USD | 19.15 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.11
|
$14.22B 1.98B USD | $35.03M 4.87M USD | $7.1 0.99 USD | $7.16 1 USD | $14.22B 1.98B USD | 355.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
+0.1
|
$15B 1.92B USD | $136.5K 17.45K USD | $9.92 1.27 USD | $9.99 1.28 USD | $15B 1.92B USD | 5.78 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.19 2.81 USD |
-0.79
|
$13.58B 1.89B USD | $3.51M 488.42K USD | $20.18 2.81 USD | $20.4 2.84 USD | $13.58B 1.89B USD | 12.85 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.08 0.29 USD |
-1.42
|
$10.49B 1.46B USD | $78.83M 10.96M USD | $2.07 0.29 USD | $2.12 0.29 USD | $10.49B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.36 1.72 USD |
-1.98
|
$8.86B 1.23B USD | $20.16M 2.8M USD | $12.36 1.72 USD | $12.59 1.75 USD | $8.86B 1.23B USD | 45.77 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.44 0.62 USD |
-3.27
|
$8.66B 1.2B USD | $308.11M 42.84M USD | $4.46 0.62 USD | $4.66 0.65 USD | $8.66B 1.2B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.9 2.07 USD |
-1.26
|
$7.85B 1.09B USD | $6.18M 859.64K USD | $14.9 2.07 USD | $15.14 2.11 USD | $7.85B 1.09B USD | 12.52 | $1.19 0.17 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.23 0.59 USD |
-2.53
|
$6.96B 967.3M USD | $126.85M 17.64M USD | $4.17 0.58 USD | $4.39 0.61 USD | $6.96B 967.3M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-1.33
|
$6.76B 939.6M USD | $17.34M 2.41M USD | $5.19 0.72 USD | $5.27 0.73 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.64 0.78 USD |
+1.26
|
$5.3B 736.77M USD | $38.58M 5.36M USD | $5.52 0.77 USD | $5.7 0.79 USD | $5.3B 736.77M USD | 564.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.41 1.45 USD |
0
|
$5.04B 700.88M USD | $12.57M 1.75M USD | $10.34 1.44 USD | $10.66 1.48 USD | $5.04B 700.88M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.19 2.95 USD |
-1.4
|
$4.89B 679.83M USD | $6.37M 885.54K USD | $21.14 2.94 USD | $21.86 3.04 USD | $4.89B 679.83M USD | 36.53 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.06 2.51 USD |
-0.71
|
$4.27B 593.66M USD | $2.9M 402.78K USD | $18.05 2.51 USD | $18.26 2.54 USD | $4.27B 593.66M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.79 0.67 USD |
+0.21
|
$2.69B 374.55M USD | $29.8M 4.14M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.69B 374.55M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $3.79 0.53 USD |
-0.52
|
$2.59B 360.24M USD | $16.08M 2.24M USD | $3.74 0.52 USD | $3.87 0.54 USD | $2.59B 360.24M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}