国：中国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (34)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (18)
- Shenzhen (16)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥877.30B 121.98B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥877.30B 121.98B USD | 71.01 | CN¥1.39 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥133.84 18.61 USD |
-3.47
|
CN¥229.71B 31.94B USD | CN¥35.16M 4.89M USD | CN¥133.48 18.56 USD | CN¥139.30 19.37 USD | CN¥229.71B 31.94B USD | 29.09 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
+0.46
|
HK$119.22B 15.24B USD | HK$1.23M 157.78K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$119.22B 15.24B USD | 5.85 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
-0.49
|
CN¥108.12B 15.03B USD | CN¥50.01M 6.95M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.12B 15.03B USD | 17.79 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.16 6.42 USD |
-3.19
|
CN¥100.81B 14.02B USD | CN¥41.37M 5.75M USD | CN¥46.00 6.4 USD | CN¥48.18 6.7 USD | CN¥100.81B 14.02B USD | 0 | -CN¥1.77 -0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥66.73B 9.28B USD | CN¥31.38M 4.36M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.73B 9.28B USD | 0 | -CN¥0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.53 1.6 USD |
-2.95
|
CN¥52.13B 7.25B USD | CN¥38.21M 5.31M USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥52.13B 7.25B USD | 1153.00 | CN¥0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥44.14B 6.14B USD | CN¥106.70M 14.84M USD | CN¥7.86 1.09 USD | CN¥8.16 1.13 USD | CN¥44.14B 6.14B USD | 0 | -CN¥1.05 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥36.17B 5.03B USD | CN¥20.99M 2.92M USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥36.17B 5.03B USD | 61.25 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.58 0.5 USD |
-2.19
|
CN¥35.79B 4.98B USD | CN¥520.49M 72.37M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.79B 4.98B USD | 358.00 | CN¥0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.80 4.56 USD |
+0.03
|
CN¥28.51B 3.96B USD | CN¥6.46M 897.89K USD | CN¥32.52 4.52 USD | CN¥32.95 4.58 USD | CN¥28.51B 3.96B USD | 12.42 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.44 1.87 USD |
-1.75
|
CN¥27.60B 3.84B USD | CN¥17.43M 2.42M USD | CN¥13.33 1.85 USD | CN¥13.87 1.93 USD | CN¥27.60B 3.84B USD | 15.27 | CN¥0.88 0.12 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥23.12B 3.21B USD | CN¥160.98M 22.38M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.48 0.48 USD |
-2.79
|
CN¥17.55B 2.44B USD | CN¥129.92M 18.06M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.19 2.39 USD |
-0.23
|
CN¥17.24B 2.4B USD | CN¥2.40M 333.13K USD | CN¥17.15 2.38 USD | CN¥17.27 2.4 USD | CN¥17.24B 2.4B USD | 18.68 | CN¥0.92 0.13 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥16.36B 2.28B USD | CN¥527.25M 73.31M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.85 1.09 USD |
+1.03
|
CN¥15.70B 2.18B USD | CN¥33.14M 4.61M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥15.70B 2.18B USD | 65.41 | CN¥0.12 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$94.20K 12.04K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥2.72M 378.83K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.05 2.09 USD |
-0.92
|
CN¥10.79B 1.5B USD | CN¥20.75M 2.89M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.79B 1.5B USD | 33.44 | CN¥0.45 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
0
|
CN¥8.56B 1.19B USD | CN¥4.29M 596.47K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.56B 1.19B USD | 16.08 | CN¥1.01 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.00 0.7 USD |
+1.01
|
CN¥6.52B 906.95M USD | CN¥22.52M 3.13M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.52B 906.95M USD | 23.80 | CN¥0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥5.90B 820.53M USD | CN¥39.52M 5.5M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥12.93M 1.8M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.47 2.85 USD |
+0.64
|
CN¥4.84B 672.88M USD | CN¥4.98M 692.29K USD | CN¥20.15 2.8 USD | CN¥20.50 2.85 USD | CN¥4.84B 672.88M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.85 2.76 USD |
+0.4
|
CN¥4.59B 638.26M USD | CN¥3.26M 453.84K USD | CN¥19.75 2.75 USD | CN¥20.17 2.8 USD | CN¥4.59B 638.26M USD | 27.56 | CN¥0.72 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.21 1.28 USD |
0
|
CN¥4.46B 620.09M USD | CN¥5.02M 698K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥4.46B 620.09M USD | 0 | CN¥0.00 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
0
|
CN¥2.91B 405.04M USD | CN¥27.04M 3.76M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.66 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.96 0.55 USD |
+2.06
|
CN¥2.71B 376.4M USD | CN¥27.59M 3.84M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥2.71B 376.4M USD | 0 | -CN¥0.49 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}