国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.60 3.7 USD |
-0.34
|
CN¥238.61B 33.18B USD | CN¥28.67M 3.99M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥238.61B 33.18B USD | 11.76 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.57 19.27 USD |
-2.5
|
CN¥238.36B 33.14B USD | CN¥35.57M 4.95M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥238.36B 33.14B USD | 30.12 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.97 2.22 USD |
+0.57
|
CN¥183.58B 25.53B USD | CN¥37.72M 5.24M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥183.58B 25.53B USD | 63.88 | CN¥0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.96B 24.47B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.96B 24.47B USD | 19.54 | CN¥3.48 0.48 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.78 3.17 USD |
-0.13
|
CN¥174.77B 24.3B USD | CN¥12.17M 1.69M USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥174.77B 24.3B USD | 17.93 | CN¥1.27 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.99 10.98 USD |
+4.84
|
CN¥161.81B 22.5B USD | CN¥76.44M 10.63M USD | CN¥76.13 10.59 USD | CN¥80.80 11.23 USD | CN¥161.81B 22.5B USD | 48.16 | CN¥1.64 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 42.83 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.95 6.53 USD |
-2.51
|
CN¥102.54B 14.26B USD | CN¥34.28M 4.77M USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥102.54B 14.26B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.81 12.21 USD |
+1.81
|
CN¥79.71B 11.08B USD | CN¥23.48M 3.26M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥79.71B 11.08B USD | 25.82 | CN¥3.40 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.00 1.11 USD |
+1.52
|
CN¥67.66B 9.41B USD | CN¥44.08M 6.13M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥67.66B 9.41B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥62.45 8.68 USD |
+0.9
|
CN¥60.63B 8.43B USD | CN¥2.31M 321.84K USD | CN¥60.50 8.41 USD | CN¥62.97 8.76 USD | CN¥60.63B 8.43B USD | 41.08 | CN¥1.52 0.21 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.13 1.69 USD |
+0.41
|
CN¥54.84B 7.63B USD | CN¥42.84M 5.96M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥54.84B 7.63B USD | 1213.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.75
|
CN¥53.23B 7.4B USD | CN¥24.32M 3.38M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.57 11.48 USD |
-4.57
|
CN¥47.82B 6.65B USD | CN¥6.93M 963.58K USD | CN¥82.50 11.47 USD | CN¥85.56 11.9 USD | CN¥47.82B 6.65B USD | 29.38 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥46.49B 6.46B USD | CN¥67.93M 9.45M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.49B 6.46B USD | 33.56 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.13 1.13 USD |
-1.45
|
CN¥45.31B 6.3B USD | CN¥78.74M 10.95M USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥45.31B 6.3B USD | 0 | -CN¥1.05 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 34.85 | CN¥0.83 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 41.39 | CN¥1.86 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥245.81 34.18 USD |
-1.99
|
CN¥37.51B 5.21B USD | CN¥835.41K 116.16K USD | CN¥245.77 34.17 USD | CN¥252.00 35.04 USD | CN¥37.51B 5.21B USD | 20.95 | CN¥11.73 1.63 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.19 2.11 USD |
+2.77
|
CN¥36.53B 5.08B USD | CN¥48.07M 6.68M USD | CN¥14.65 2.04 USD | CN¥15.33 2.13 USD | CN¥36.53B 5.08B USD | 20.52 | CN¥0.74 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.37 | CN¥5.52 0.77 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥12.38M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.32 | CN¥1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.52 7.16 USD |
-0.39
|
CN¥31.38B 4.36B USD | CN¥1.86M 258.78K USD | CN¥51.51 7.16 USD | CN¥51.85 7.21 USD | CN¥31.38B 4.36B USD | 13.34 | CN¥3.86 0.54 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.35 10.34 USD |
-3.14
|
CN¥30.03B 4.18B USD | CN¥4.78M 664.54K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.03B 4.18B USD | 35.23 | CN¥2.11 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.22 0.86 USD |
-0.16
|
CN¥29.87B 4.15B USD | CN¥24.75M 3.44M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.87B 4.15B USD | 14.13 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.58
|
$4.12B — | $1.33M — | $1.02 — | $1.05 — | $4.12B — | 11.61 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.75 1.63 USD |
+2
|
CN¥29.34B 4.08B USD | CN¥19.48M 2.71M USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥29.34B 4.08B USD | 17.80 | CN¥0.66 0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.51 6.61 USD |
-2.7
|
CN¥28.82B 4.01B USD | CN¥9.50M 1.32M USD | CN¥47.38 6.59 USD | CN¥48.50 6.74 USD | CN¥28.82B 4.01B USD | 21.89 | CN¥2.17 0.3 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.73 1.91 USD |
-3.78
|
CN¥28.20B 3.92B USD | CN¥26.04M 3.62M USD | CN¥13.65 1.9 USD | CN¥14.25 1.98 USD | CN¥28.20B 3.92B USD | 15.60 | CN¥0.88 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.18 4.47 USD |
+0.97
|
CN¥27.97B 3.89B USD | CN¥11.27M 1.57M USD | CN¥31.70 4.41 USD | CN¥32.96 4.58 USD | CN¥27.97B 3.89B USD | 12.18 | CN¥2.64 0.37 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.43 4.23 USD |
-0.16
|
CN¥25.00B 3.48B USD | CN¥2.94M 409.02K USD | CN¥30.30 4.21 USD | CN¥30.68 4.27 USD | CN¥25.00B 3.48B USD | 15.36 | CN¥1.98 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.36 5.06 USD |
-2.39
|
CN¥24.37B 3.39B USD | CN¥7.84M 1.09M USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥24.37B 3.39B USD | 30.04 | CN¥1.21 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥22.88B 3.18B USD | CN¥109.06M 15.16M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥22.88B 3.18B USD | 28.90 | CN¥0.10 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.62 2.17 USD |
+0.39
|
CN¥22.86B 3.18B USD | CN¥16.80M 2.34M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.86B 3.18B USD | 18.81 | CN¥0.83 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.23
|
$3.14B — | $150.20K — | $1.32 — | $1.33 — | $3.14B — | 18.91 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.92 3.19 USD |
+0.17
|
CN¥22.33B 3.11B USD | CN¥6.05M 840.68K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.33B 3.11B USD | 44.07 | CN¥0.52 0.07 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.45 2.98 USD |
-4.16
|
CN¥22.10B 3.07B USD | CN¥22.97M 3.19M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥22.10B 3.07B USD | 19.86 | CN¥1.08 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.01 6.4 USD |
+2.7
|
CN¥21.61B 3.01B USD | CN¥15.38M 2.14M USD | CN¥44.20 6.15 USD | CN¥46.50 6.47 USD | CN¥21.61B 3.01B USD | 50.56 | CN¥0.91 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥21.25B 2.96B USD | CN¥7.21M 1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.25B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.13
|
$2.78B — | $838.18K — | $3.48 — | $3.54 — | $2.78B — | 8.11 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥19.78B 2.75B USD | CN¥1.82M 253.68K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥19.78B 2.75B USD | 15.00 | CN¥3.08 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.85 1.09 USD |
-2
|
CN¥19.68B 2.74B USD | CN¥33.87M 4.71M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥19.68B 2.74B USD | 392.50 | CN¥0.02 0.002 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.58B 2.58B USD | CN¥14.19M 1.97M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.58B 2.58B USD | 76.84 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.33 4.08 USD |
-1.18
|
CN¥18.52B 2.57B USD | CN¥12.42M 1.73M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.52B 2.57B USD | 34.10 | CN¥0.86 0.12 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.20 2.39 USD |
-0.92
|
CN¥17.25B 2.4B USD | CN¥5.26M 730.94K USD | CN¥17.18 2.39 USD | CN¥17.48 2.43 USD | CN¥17.25B 2.4B USD | 18.69 | CN¥0.92 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.10 7.24 USD |
-1.19
|
CN¥17.17B 2.39B USD | CN¥15.69M 2.18M USD | CN¥51.50 7.16 USD | CN¥53.77 7.48 USD | CN¥17.17B 2.39B USD | 65.12 | CN¥0.80 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥19.88M 2.76M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 26.65 | CN¥0.29 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.63 2.03 USD |
+2.45
|
CN¥16.44B 2.29B USD | CN¥48.61M 6.76M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥16.39B 2.28B USD | CN¥8.70M 1.21M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.39B 2.28B USD | 19.57 | CN¥0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.50 6.47 USD |
-3.53
|
CN¥15.74B 2.19B USD | CN¥6.75M 938.65K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.74B 2.19B USD | 155.00 | CN¥0.30 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.85 1.79 USD |
-1.76
|
CN¥15.71B 2.18B USD | CN¥24.12M 3.35M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.71B 2.18B USD | 20.72 | CN¥0.62 0.09 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.82 1.09 USD |
-0.38
|
CN¥15.64B 2.17B USD | CN¥26.13M 3.63M USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥15.64B 2.17B USD | 65.16 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥15.04B 2.09B USD | CN¥7.98M 1.11M USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.04B 2.09B USD | 63.92 | CN¥0.14 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.61 2.03 USD |
-1.88
|
CN¥15.01B 2.09B USD | CN¥41.84M 5.82M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.01B 2.09B USD | 35.63 | CN¥0.41 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.26 3.51 USD |
-2.66
|
CN¥14.48B 2.01B USD | CN¥3.08M 427.94K USD | CN¥25.20 3.5 USD | CN¥25.82 3.59 USD | CN¥14.48B 2.01B USD | 14.94 | CN¥1.69 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.65 5.65 USD |
-2.12
|
CN¥14.45B 2.01B USD | CN¥2.80M 389.14K USD | CN¥40.61 5.65 USD | CN¥41.88 5.82 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.45 4.93 USD |
+1.29
|
CN¥14.27B 1.98B USD | CN¥3.15M 438.68K USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥14.27B 1.98B USD | 22.43 | CN¥1.58 0.22 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.22 4.2 USD |
-1.66
|
CN¥14.02B 1.95B USD | CN¥3.45M 479.39K USD | CN¥30.16 4.19 USD | CN¥30.80 4.28 USD | CN¥14.02B 1.95B USD | 20.14 | CN¥1.50 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥13.89B 1.93B USD | CN¥16.39M 2.28M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.91 2.91 USD |
-0.05
|
CN¥13.88B 1.93B USD | CN¥5.61M 780.4K USD | CN¥20.86 2.9 USD | CN¥20.97 2.92 USD | CN¥13.88B 1.93B USD | 18.18 | CN¥1.15 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.85 0.95 USD |
-0.72
|
CN¥13.41B 1.86B USD | CN¥13.95M 1.94M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥13.41B 1.86B USD | 15.56 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.83 2.48 USD |
0
|
CN¥13.26B 1.84B USD | CN¥832.75K 115.79K USD | CN¥17.65 2.45 USD | CN¥17.88 2.49 USD | CN¥13.26B 1.84B USD | 15.11 | CN¥1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.63 6.76 USD |
+2.01
|
CN¥12.97B 1.8B USD | CN¥15.95M 2.22M USD | CN¥47.30 6.58 USD | CN¥49.48 6.88 USD | CN¥12.97B 1.8B USD | 90.05 | CN¥0.54 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.73 1.21 USD |
+2.34
|
CN¥12.52B 1.74B USD | CN¥28.01M 3.89M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.98 3.89 USD |
-0.71
|
CN¥12.32B 1.71B USD | CN¥5.62M 781.26K USD | CN¥27.96 3.89 USD | CN¥28.72 3.99 USD | CN¥12.32B 1.71B USD | 8.88 | CN¥3.15 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.23 1.84 USD |
-2.65
|
CN¥12.18B 1.69B USD | CN¥28.51M 3.96M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.18B 1.69B USD | 27.56 | CN¥0.48 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.00 2.09 USD |
+0.2
|
CN¥12.00B 1.67B USD | CN¥3.45M 479.11K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥12.00B 1.67B USD | 13.27 | CN¥1.13 0.16 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.41 3.26 USD |
-3.66
|
CN¥12.00B 1.67B USD | CN¥4.30M 597.62K USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥12.00B 1.67B USD | 22.08 | CN¥1.06 0.15 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥89.41 12.43 USD |
-3.59
|
CN¥11.99B 1.67B USD | CN¥4.82M 669.77K USD | CN¥88.40 12.29 USD | CN¥93.50 13 USD | CN¥11.99B 1.67B USD | 372.54 | CN¥0.24 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.60 6.34 USD |
-1.21
|
CN¥11.98B 1.67B USD | CN¥2.47M 343.25K USD | CN¥45.51 6.33 USD | CN¥47.47 6.6 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.37 -0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+0.59
|
CN¥11.97B 1.66B USD | CN¥26.55M 3.69M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.87 1.09 USD |
+1.29
|
CN¥11.94B 1.66B USD | CN¥36.96M 5.14M USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥11.94B 1.66B USD | 9.59 | CN¥0.82 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.45 4.79 USD |
-4.2
|
CN¥11.68B 1.62B USD | CN¥13.46M 1.87M USD | CN¥34.28 4.77 USD | CN¥36.30 5.05 USD | CN¥11.68B 1.62B USD | 68.90 | CN¥0.50 0.07 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.04 3.2 USD |
+3.32
|
CN¥11.57B 1.61B USD | CN¥40.73M 5.66M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.57B 1.61B USD | 2304.00 | CN¥0.01 0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.07K USD | CN¥14.54 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 14.01 | CN¥1.04 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.37 2.14 USD |
-2.23
|
CN¥11.02B 1.53B USD | CN¥33.70M 4.69M USD | CN¥15.23 2.12 USD | CN¥16.00 2.22 USD | CN¥11.02B 1.53B USD | 34.15 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.80 10.96 USD |
-4.39
|
CN¥10.76B 1.5B USD | CN¥3.41M 474.57K USD | CN¥78.67 10.94 USD | CN¥83.00 11.54 USD | CN¥10.76B 1.5B USD | 41.04 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.43 4.37 USD |
-4.79
|
CN¥10.19B 1.42B USD | CN¥5.16M 717.34K USD | CN¥31.39 4.36 USD | CN¥33.00 4.59 USD | CN¥10.19B 1.42B USD | 28.31 | CN¥1.11 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.46 1.04 USD |
-0.27
|
CN¥10.04B 1.4B USD | CN¥9.98M 1.39M USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.04B 1.4B USD | 46.62 | CN¥0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.55 0.35 USD |
-1.54
|
CN¥9.94B 1.38B USD | CN¥184.10M 25.6M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.18 2.11 USD |
-2.69
|
CN¥9.81B 1.36B USD | CN¥15.14M 2.1M USD | CN¥15.17 2.11 USD | CN¥15.58 2.17 USD | CN¥9.81B 1.36B USD | 34.50 | CN¥0.44 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.94 2.36 USD |
-0.06
|
CN¥9.63B 1.34B USD | CN¥3.68M 511.11K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.63B 1.34B USD | 19.47 | CN¥0.87 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥9.60B 1.34B USD | CN¥19.15M 2.66M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.91 2.35 USD |
-2.08
|
CN¥9.49B 1.32B USD | CN¥3.94M 548.14K USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥9.49B 1.32B USD | 62.62 | CN¥0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.87 2.9 USD |
-0.43
|
CN¥8.40B 1.17B USD | CN¥2.93M 407.27K USD | CN¥20.65 2.87 USD | CN¥21.09 2.93 USD | CN¥8.40B 1.17B USD | 40.92 | CN¥0.51 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.05 5.43 USD |
-3.22
|
CN¥8.24B 1.15B USD | CN¥2.14M 296.97K USD | CN¥38.90 5.41 USD | CN¥40.27 5.6 USD | CN¥8.24B 1.15B USD | 83.08 | CN¥0.47 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
+2.47
|
CN¥8.12B 1.13B USD | CN¥10.06M 1.4M USD | CN¥8.87 1.23 USD | CN¥9.15 1.27 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥15.36M 2.14M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.33 1.44 USD |
-0.29
|
CN¥7.92B 1.1B USD | CN¥2.21M 307.82K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.60 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.58 3.56 USD |
-1.69
|
CN¥7.89B 1.1B USD | CN¥13.19M 1.83M USD | CN¥25.57 3.56 USD | CN¥26.22 3.65 USD | CN¥7.89B 1.1B USD | 852.66 | CN¥0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥62.72 8.72 USD |
-1.26
|
CN¥7.89B 1.1B USD | CN¥3.01M 418.83K USD | CN¥62.10 8.63 USD | CN¥63.66 8.85 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.77 5.11 USD |
-1.34
|
CN¥7.86B 1.09B USD | CN¥3.97M 551.5K USD | CN¥36.77 5.11 USD | CN¥37.27 5.18 USD | CN¥7.86B 1.09B USD | 30.89 | CN¥1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.37 3.11 USD |
+0.09
|
CN¥7.83B 1.09B USD | CN¥5.38M 748.11K USD | CN¥21.90 3.05 USD | CN¥22.65 3.15 USD | CN¥7.83B 1.09B USD | 17.61 | CN¥1.27 0.18 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.2
|
CN¥7.51B 1.04B USD | CN¥10.28M 1.43M USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.51B 1.04B USD | 15.08 | CN¥0.67 0.09 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.24 1.01 USD |
+0.7
|
CN¥7.39B 1.03B USD | CN¥8.14M 1.13M USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.39B 1.03B USD | 10.19 | CN¥0.71 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.41 5.06 USD |
-1.38
|
CN¥7.38B 1.03B USD | CN¥2.31M 320.76K USD | CN¥36.29 5.05 USD | CN¥36.90 5.13 USD | CN¥7.38B 1.03B USD | 22.61 | CN¥1.61 0.22 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.87 1.51 USD |
0
|
CN¥7.24B 1.01B USD | CN¥11.42M 1.59M USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥7.24B 1.01B USD | 83.61 | CN¥0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}