国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.58 3.83 USD |
-0.04
|
CN¥258.71B 35.97B USD | CN¥27.93M 3.88M USD | CN¥27.24 3.79 USD | CN¥27.64 3.84 USD | CN¥258.71B 35.97B USD | 12.20 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.19 17.55 USD |
+0.49
|
CN¥219.82B 30.56B USD | CN¥15.71M 2.18M USD | CN¥125.02 17.38 USD | CN¥127.32 17.7 USD | CN¥219.82B 30.56B USD | 27.37 | CN¥4.61 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.90 3.05 USD |
+0.64
|
CN¥187.41B 26.06B USD | CN¥10.97M 1.53M USD | CN¥21.58 3 USD | CN¥21.92 3.05 USD | CN¥187.41B 26.06B USD | 17.24 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.97 2.08 USD |
+0.74
|
CN¥172.08B 23.93B USD | CN¥45.61M 6.34M USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥172.08B 23.93B USD | 59.88 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.88 9.16 USD |
+2.06
|
CN¥171.93B 23.91B USD | CN¥10.80M 1.5M USD | CN¥64.50 8.97 USD | CN¥66.11 9.19 USD | CN¥171.93B 23.91B USD | 18.93 | CN¥3.48 0.48 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.03 10.99 USD |
+0.68
|
CN¥163.50B 22.73B USD | CN¥31.70M 4.41M USD | CN¥77.10 10.72 USD | CN¥79.15 11.01 USD | CN¥163.50B 22.73B USD | 48.18 | CN¥1.64 0.23 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.01 8.76 USD |
+1.19
|
CN¥109.50B 15.23B USD | CN¥26.55M 3.69M USD | CN¥61.33 8.53 USD | CN¥63.40 8.82 USD | CN¥109.50B 15.23B USD | 39.62 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.00 6.81 USD |
+0.55
|
CN¥107.02B 14.88B USD | CN¥27.84M 3.87M USD | CN¥47.88 6.66 USD | CN¥49.45 6.88 USD | CN¥107.02B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥9.25 1.29 USD |
+9.99
|
CN¥94.32B 13.11B USD | CN¥229.12M 31.86M USD | CN¥8.30 1.15 USD | CN¥9.25 1.29 USD | CN¥94.32B 13.11B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥81.00 11.26 USD |
+3.99
|
CN¥73.53B 10.22B USD | CN¥12.06M 1.68M USD | CN¥76.96 10.7 USD | CN¥81.00 11.26 USD | CN¥73.53B 10.22B USD | 23.82 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.16 10.17 USD |
+4.99
|
CN¥71.02B 9.88B USD | CN¥2.71M 376.75K USD | CN¥70.00 9.73 USD | CN¥73.16 10.17 USD | CN¥71.02B 9.88B USD | 48.13 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.95 2.22 USD |
+0.63
|
CN¥52.45B 7.29B USD | CN¥15.66M 2.18M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥52.45B 7.29B USD | 14.11 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.72 1.49 USD |
+3.88
|
CN¥48.47B 6.74B USD | CN¥30.51M 4.24M USD | CN¥10.26 1.43 USD | CN¥10.73 1.49 USD | CN¥48.47B 6.74B USD | 1072.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.58 10.93 USD |
-1.49
|
CN¥45.51B 6.33B USD | CN¥3.39M 471.41K USD | CN¥77.80 10.82 USD | CN¥79.36 11.03 USD | CN¥45.51B 6.33B USD | 27.96 | CN¥2.81 0.39 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.84 1.09 USD |
+3.57
|
CN¥43.70B 6.08B USD | CN¥142.28M 19.78M USD | CN¥7.48 1.04 USD | CN¥8.00 1.11 USD | CN¥43.70B 6.08B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥43.67B 6.07B USD | CN¥64.59M 8.98M USD | CN¥9.32 1.3 USD | CN¥9.47 1.32 USD | CN¥43.67B 6.07B USD | 31.53 | CN¥0.30 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.72 3.72 USD |
+0.98
|
CN¥41.44B 5.76B USD | CN¥28.55M 3.97M USD | CN¥26.13 3.63 USD | CN¥26.87 3.74 USD | CN¥41.44B 5.76B USD | 32.19 | CN¥0.83 0.12 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥264.50 36.78 USD |
+1.62
|
CN¥40.36B 5.61B USD | CN¥1.34M 186.42K USD | CN¥256.51 35.67 USD | CN¥265.58 36.93 USD | CN¥40.36B 5.61B USD | 22.56 | CN¥11.72 1.63 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.38 2.14 USD |
+3.15
|
CN¥36.99B 5.14B USD | CN¥29.25M 4.07M USD | CN¥14.85 2.06 USD | CN¥15.50 2.16 USD | CN¥36.99B 5.14B USD | 20.78 | CN¥0.74 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.06 0.56 USD |
+1
|
CN¥36.84B 5.12B USD | CN¥94.28M 13.11M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥36.84B 5.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.72 1.07 USD |
+0.52
|
CN¥35.69B 4.96B USD | CN¥13.61M 1.89M USD | CN¥7.64 1.06 USD | CN¥7.73 1.07 USD | CN¥35.69B 4.96B USD | 13.54 | CN¥0.57 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.47 16.75 USD |
-0.44
|
CN¥34.42B 4.79B USD | CN¥991.66K 137.88K USD | CN¥120.01 16.69 USD | CN¥121.78 16.93 USD | CN¥34.42B 4.79B USD | 21.78 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.17 9.2 USD |
+1.8
|
CN¥33.76B 4.69B USD | CN¥11.65M 1.62M USD | CN¥63.11 8.78 USD | CN¥66.77 9.28 USD | CN¥33.76B 4.69B USD | 35.57 | CN¥1.86 0.26 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.19 7.4 USD |
-0.8
|
CN¥32.40B 4.51B USD | CN¥1.99M 277.06K USD | CN¥52.50 7.3 USD | CN¥53.59 7.45 USD | CN¥32.40B 4.51B USD | 13.77 | CN¥3.86 0.54 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.11 4.46 USD |
+1.1
|
CN¥31.21B 4.34B USD | CN¥2.55M 353.93K USD | CN¥31.70 4.41 USD | CN¥32.36 4.5 USD | CN¥31.21B 4.34B USD | 21.55 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.09 1.54 USD |
+2.21
|
CN¥31.04B 4.32B USD | CN¥8.74M 1.22M USD | CN¥10.81 1.5 USD | CN¥11.13 1.55 USD | CN¥31.04B 4.32B USD | 16.80 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.16 0.86 USD |
+0.65
|
CN¥29.59B 4.11B USD | CN¥21.01M 2.92M USD | CN¥6.07 0.84 USD | CN¥6.17 0.86 USD | CN¥29.59B 4.11B USD | 14.00 | CN¥0.44 0.06 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.37 2 USD |
+0.49
|
CN¥29.51B 4.1B USD | CN¥17.91M 2.49M USD | CN¥14.10 1.96 USD | CN¥14.44 2.01 USD | CN¥29.51B 4.1B USD | 16.32 | CN¥0.88 0.12 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.80 10.12 USD |
+0.07
|
CN¥29.40B 4.09B USD | CN¥2.59M 360.3K USD | CN¥71.01 9.87 USD | CN¥73.07 10.16 USD | CN¥29.40B 4.09B USD | 34.50 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.98 6.25 USD |
-0.04
|
CN¥27.28B 3.79B USD | CN¥3.30M 459.46K USD | CN¥44.50 6.19 USD | CN¥45.05 6.26 USD | CN¥27.28B 3.79B USD | 20.72 | CN¥2.17 0.3 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.39 3.53 USD |
+0.47
|
CN¥27.07B 3.76B USD | CN¥9.81M 1.36M USD | CN¥24.90 3.46 USD | CN¥25.50 3.55 USD | CN¥27.07B 3.76B USD | 48.82 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.81 4.28 USD |
+1.08
|
CN¥26.78B 3.72B USD | CN¥5.19M 721.52K USD | CN¥30.50 4.24 USD | CN¥31.48 4.38 USD | CN¥26.78B 3.72B USD | 11.67 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.63 4.4 USD |
+1.38
|
CN¥25.98B 3.61B USD | CN¥6.65M 924.75K USD | CN¥30.91 4.3 USD | CN¥31.86 4.43 USD | CN¥25.98B 3.61B USD | 15.97 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+1.32
|
$3.30B — | $476.96K — | $0.99 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.75 6.22 USD |
+0.16
|
CN¥23.41B 3.25B USD | CN¥1.06M 148K USD | CN¥44.35 6.17 USD | CN¥44.75 6.22 USD | CN¥23.41B 3.25B USD | 14.52 | CN¥3.08 0.43 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.00 4.73 USD |
+0.59
|
CN¥22.79B 3.17B USD | CN¥5.50M 764.84K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥22.79B 3.17B USD | 28.09 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.37
|
$3.09B — | $64.50K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+1.47
|
CN¥21.93B 3.05B USD | CN¥88.28M 12.28M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.80 2.06 USD |
+0.34
|
CN¥21.66B 3.01B USD | CN¥12.58M 1.75M USD | CN¥14.57 2.03 USD | CN¥14.80 2.06 USD | CN¥21.66B 3.01B USD | 17.83 | CN¥0.83 0.12 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.38 1.17 USD |
+1.21
|
CN¥21.01B 2.92B USD | CN¥34.35M 4.78M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥21.01B 2.92B USD | 419.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.71
|
CN¥20.86B 2.9B USD | CN¥14.66M 2.04M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.42 2.28 USD |
-0.67
|
CN¥20.07B 2.79B USD | CN¥21.03M 2.92M USD | CN¥16.11 2.24 USD | CN¥16.59 2.31 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+0.55
|
$2.77B — | $148.41K — | $3.44 — | $3.48 — | $2.77B — | 8.09 | $0.43 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.22 2.67 USD |
-0.93
|
CN¥19.80B 2.75B USD | CN¥10.77M 1.5M USD | CN¥19.00 2.64 USD | CN¥19.47 2.71 USD | CN¥19.80B 2.75B USD | 17.79 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.48 5.77 USD |
+0.46
|
CN¥19.48B 2.71B USD | CN¥6.26M 869.87K USD | CN¥40.52 5.63 USD | CN¥41.87 5.82 USD | CN¥19.48B 2.71B USD | 45.58 | CN¥0.91 0.13 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.27 4.35 USD |
+1.92
|
CN¥17.93B 2.49B USD | CN¥6.77M 940.64K USD | CN¥30.15 4.19 USD | CN¥31.34 4.36 USD | CN¥17.93B 2.49B USD | 18.50 | CN¥1.69 0.23 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.18 1.14 USD |
-1.68
|
CN¥17.58B 2.44B USD | CN¥30.68M 4.27M USD | CN¥7.96 1.11 USD | CN¥8.30 1.15 USD | CN¥17.58B 2.44B USD | 28.20 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.74 3.86 USD |
+2.06
|
CN¥17.51B 2.44B USD | CN¥15.82M 2.2M USD | CN¥26.97 3.75 USD | CN¥27.85 3.87 USD | CN¥17.51B 2.44B USD | 32.25 | CN¥0.86 0.12 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.28 2.12 USD |
-0.46
|
CN¥17.06B 2.37B USD | CN¥8.43M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.39 2.14 USD | CN¥17.06B 2.37B USD | 20.37 | CN¥0.75 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.35 1.86 USD |
-1.33
|
CN¥16.98B 2.36B USD | CN¥10.93M 1.52M USD | CN¥13.11 1.82 USD | CN¥13.51 1.88 USD | CN¥16.98B 2.36B USD | 70.26 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.81 2.34 USD |
-0.65
|
CN¥16.86B 2.34B USD | CN¥3.61M 501.59K USD | CN¥16.77 2.33 USD | CN¥16.95 2.36 USD | CN¥16.86B 2.34B USD | 18.27 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.41 2 USD |
+0.7
|
CN¥16.20B 2.25B USD | CN¥21.16M 2.94M USD | CN¥14.11 1.96 USD | CN¥14.50 2.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥16.13B 2.24B USD | CN¥16.29M 2.27M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥16.13B 2.24B USD | 64.57 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.38 1.86 USD |
-0.22
|
CN¥15.46B 2.15B USD | CN¥25.70M 3.57M USD | CN¥13.13 1.83 USD | CN¥13.41 1.86 USD | CN¥15.46B 2.15B USD | 32.63 | CN¥0.41 0.06 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.03 6.4 USD |
-0.8
|
CN¥15.17B 2.11B USD | CN¥4.52M 628.1K USD | CN¥45.68 6.35 USD | CN¥47.00 6.54 USD | CN¥15.17B 2.11B USD | 56.82 | CN¥0.81 0.11 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.43 1.03 USD |
+1.36
|
CN¥14.86B 2.07B USD | CN¥20.49M 2.85M USD | CN¥7.32 1.02 USD | CN¥7.45 1.04 USD | CN¥14.86B 2.07B USD | 61.91 | CN¥0.12 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.25 5.04 USD |
-4.08
|
CN¥14.59B 2.03B USD | CN¥4.42M 613.95K USD | CN¥35.82 4.98 USD | CN¥38.50 5.35 USD | CN¥14.59B 2.03B USD | 22.94 | CN¥1.58 0.22 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.64 1.62 USD |
+0.43
|
CN¥14.23B 1.98B USD | CN¥7.22M 1M USD | CN¥11.47 1.59 USD | CN¥11.66 1.62 USD | CN¥14.23B 1.98B USD | 18.77 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.62 5.79 USD |
+1.14
|
CN¥14.09B 1.96B USD | CN¥7.53M 1.05M USD | CN¥40.41 5.62 USD | CN¥41.68 5.8 USD | CN¥14.09B 1.96B USD | 138.73 | CN¥0.30 0.04 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.33 5.33 USD |
+2.76
|
CN¥13.63B 1.89B USD | CN¥2.55M 354.47K USD | CN¥36.95 5.14 USD | CN¥38.33 5.33 USD | CN¥13.63B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.30 4.07 USD |
+2.63
|
CN¥13.60B 1.89B USD | CN¥3.55M 493.49K USD | CN¥28.42 3.95 USD | CN¥29.50 4.1 USD | CN¥13.60B 1.89B USD | 19.53 | CN¥1.50 0.21 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.04 1.12 USD |
+0.37
|
CN¥13.51B 1.88B USD | CN¥9.47M 1.32M USD | CN¥7.98 1.11 USD | CN¥8.04 1.12 USD | CN¥13.51B 1.88B USD | 32.15 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.13 2.8 USD |
-1.23
|
CN¥13.36B 1.86B USD | CN¥7.86M 1.09M USD | CN¥20.10 2.79 USD | CN¥20.39 2.84 USD | CN¥13.36B 1.86B USD | 17.50 | CN¥1.15 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥9.30 1.29 USD |
+10.06
|
CN¥13.34B 1.85B USD | CN¥77.51M 10.78M USD | CN¥8.35 1.16 USD | CN¥9.30 1.29 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.17 6.7 USD |
-0.41
|
CN¥13.12B 1.82B USD | CN¥7.49M 1.04M USD | CN¥47.10 6.55 USD | CN¥48.50 6.74 USD | CN¥13.12B 1.82B USD | 89.20 | CN¥0.54 0.08 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.61 2.45 USD |
-0.4
|
CN¥13.10B 1.82B USD | CN¥653.47K 90.86K USD | CN¥17.47 2.43 USD | CN¥17.76 2.47 USD | CN¥13.10B 1.82B USD | 14.92 | CN¥1.18 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.61 0.92 USD |
+0.3
|
CN¥12.94B 1.8B USD | CN¥5.45M 758.25K USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥12.94B 1.8B USD | 15.02 | CN¥0.44 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.73 5.11 USD |
+4.44
|
CN¥12.46B 1.73B USD | CN¥22.34M 3.11M USD | CN¥34.50 4.8 USD | CN¥37.48 5.21 USD | CN¥12.46B 1.73B USD | 73.45 | CN¥0.50 0.07 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.58 3.83 USD |
+1.1
|
CN¥12.15B 1.69B USD | CN¥3.04M 423.01K USD | CN¥27.16 3.78 USD | CN¥27.78 3.86 USD | CN¥12.15B 1.69B USD | 8.75 | CN¥3.15 0.44 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.51 2.16 USD |
+0.78
|
CN¥12.06B 1.68B USD | CN¥3.35M 466.48K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥12.06B 1.68B USD | 14.91 | CN¥1.04 0.14 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.29 3.24 USD |
-2.1
|
CN¥11.70B 1.63B USD | CN¥25.46M 3.54M USD | CN¥22.30 3.1 USD | CN¥23.97 3.33 USD | CN¥11.70B 1.63B USD | 2329.00 | CN¥0.01 0.001 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.58 2.03 USD |
0
|
CN¥11.66B 1.62B USD | CN¥2.34M 325.6K USD | CN¥14.53 2.02 USD | CN¥14.65 2.04 USD | CN¥11.66B 1.62B USD | 12.90 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.65 3.15 USD |
+1.98
|
CN¥11.61B 1.61B USD | CN¥3.39M 470.84K USD | CN¥22.07 3.07 USD | CN¥22.66 3.15 USD | CN¥11.61B 1.61B USD | 21.36 | CN¥1.06 0.15 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.97 2.22 USD |
+3.77
|
CN¥11.45B 1.59B USD | CN¥29.78M 4.14M USD | CN¥15.30 2.13 USD | CN¥16.32 2.27 USD | CN¥11.45B 1.59B USD | 35.48 | CN¥0.45 0.06 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.37 1.72 USD |
+2.15
|
CN¥11.38B 1.58B USD | CN¥21.71M 3.02M USD | CN¥12.10 1.68 USD | CN¥12.37 1.72 USD | CN¥11.38B 1.58B USD | 25.77 | CN¥0.48 0.07 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.28 1.01 USD |
+0.41
|
CN¥11.04B 1.54B USD | CN¥16.02M 2.23M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥11.04B 1.54B USD | 8.87 | CN¥0.82 0.11 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.81 5.67 USD |
-0.63
|
CN¥10.72B 1.49B USD | CN¥3.67M 510.92K USD | CN¥39.02 5.43 USD | CN¥41.94 5.83 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.11 1.27 USD |
+0.55
|
CN¥10.69B 1.49B USD | CN¥11.79M 1.64M USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥10.69B 1.49B USD | 14.46 | CN¥0.63 0.09 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥83.34M 11.59M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.83 1.09 USD |
+0.13
|
CN¥10.54B 1.47B USD | CN¥22.81M 3.17M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥10.54B 1.47B USD | 48.93 | CN¥0.16 0.02 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.18 10.73 USD |
+0.82
|
CN¥10.53B 1.46B USD | CN¥1.46M 202.41K USD | CN¥75.01 10.43 USD | CN¥77.88 10.83 USD | CN¥10.53B 1.46B USD | 40.19 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.91 4.3 USD |
+0.49
|
CN¥10.02B 1.39B USD | CN¥1.46M 202.6K USD | CN¥30.45 4.23 USD | CN¥31.10 4.32 USD | CN¥10.02B 1.39B USD | 27.84 | CN¥1.11 0.15 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥9.95B 1.38B USD | CN¥5.46M 759.72K USD | CN¥17.09 2.38 USD | CN¥17.55 2.44 USD | CN¥9.95B 1.38B USD | 20.11 | CN¥0.87 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥9.36B 1.3B USD | CN¥27.32M 3.8M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.45 2.01 USD |
+0.77
|
CN¥9.34B 1.3B USD | CN¥7.92M 1.1M USD | CN¥14.15 1.97 USD | CN¥14.46 2.01 USD | CN¥9.34B 1.3B USD | 32.84 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.36 0.33 USD |
+1.72
|
CN¥9.20B 1.28B USD | CN¥31.94M 4.44M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.30 2.27 USD |
+0.99
|
CN¥9.15B 1.27B USD | CN¥2.13M 296.15K USD | CN¥15.96 2.22 USD | CN¥16.30 2.27 USD | CN¥9.15B 1.27B USD | 60.37 | CN¥0.27 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.98 1.39 USD |
+2.04
|
CN¥8.68B 1.21B USD | CN¥165.26M 22.98M USD | CN¥9.10 1.27 USD | CN¥10.37 1.44 USD | CN¥8.68B 1.21B USD | 199.59 | CN¥0.05 0.006 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.20 1.56 USD |
+0.09
|
CN¥8.17B 1.14B USD | CN¥2.37M 330.11K USD | CN¥11.12 1.55 USD | CN¥11.21 1.56 USD | CN¥8.17B 1.14B USD | 28.71 | CN¥0.39 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.40 0.75 USD |
+0.93
|
CN¥8.10B 1.13B USD | CN¥13.03M 1.81M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥8.10B 1.13B USD | 15.00 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-0.55
|
CN¥8.00B 1.11B USD | CN¥3.00M 416.85K USD | CN¥8.94 1.24 USD | CN¥9.04 1.26 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.90 4.71 USD |
+6.67
|
CN¥7.95B 1.11B USD | CN¥9.72M 1.35M USD | CN¥31.40 4.37 USD | CN¥33.98 4.72 USD | CN¥7.95B 1.11B USD | 102.72 | CN¥0.33 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.69 2.74 USD |
+1.49
|
CN¥7.92B 1.1B USD | CN¥1.55M 215.68K USD | CN¥19.32 2.69 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 38.60 | CN¥0.51 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.90 2.49 USD |
+10.02
|
CN¥7.85B 1.09B USD | CN¥29.41M 4.09M USD | CN¥16.11 2.24 USD | CN¥17.90 2.49 USD | CN¥7.85B 1.09B USD | 43.65 | CN¥0.41 0.06 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.15 1.41 USD |
+0.89
|
CN¥7.78B 1.08B USD | CN¥2.08M 289.68K USD | CN¥9.95 1.38 USD | CN¥10.16 1.41 USD | CN¥7.78B 1.08B USD | 16.91 | CN¥0.60 0.08 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.42 1.87 USD |
+4.19
|
CN¥7.71B 1.07B USD | CN¥57.87M 8.05M USD | CN¥12.70 1.77 USD | CN¥13.53 1.88 USD | CN¥7.71B 1.07B USD | 22.00 | CN¥0.61 0.08 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.36 2.27 USD |
+3.94
|
CN¥7.71B 1.07B USD | CN¥7.36M 1.02M USD | CN¥15.53 2.16 USD | CN¥16.58 2.31 USD | CN¥7.71B 1.07B USD | 43.05 | CN¥0.38 0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥20.87 2.9 USD |
-0.52
|
CN¥7.69B 1.07B USD | CN¥14.77M 2.05M USD | CN¥20.53 2.85 USD | CN¥20.98 2.92 USD | CN¥7.69B 1.07B USD | 22.44 | CN¥0.93 0.13 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.39 5.06 USD |
-0.03
|
CN¥7.68B 1.07B USD | CN¥1.67M 232.53K USD | CN¥35.70 4.96 USD | CN¥36.60 5.09 USD | CN¥7.68B 1.07B USD | 77.42 | CN¥0.47 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}