国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.51 3.83 USD |
+0.36
|
CN¥257.98B 35.87B USD | CN¥28.47M 3.96M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥257.98B 35.87B USD | 12.17 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.60 16.77 USD |
+0.92
|
CN¥210.08B 29.21B USD | CN¥12.80M 1.78M USD | CN¥118.83 16.52 USD | CN¥121.30 16.87 USD | CN¥210.08B 29.21B USD | 26.27 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.21 3.09 USD |
+0.68
|
CN¥190.06B 26.43B USD | CN¥10.08M 1.4M USD | CN¥22.05 3.07 USD | CN¥22.36 3.11 USD | CN¥190.06B 26.43B USD | 17.48 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.71 2.18 USD |
+1.49
|
CN¥180.59B 25.11B USD | CN¥47.18M 6.56M USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥180.59B 25.11B USD | 62.84 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.81 11.51 USD |
+8.25
|
CN¥171.32B 23.82B USD | CN¥77.96M 10.84M USD | CN¥76.50 10.64 USD | CN¥84.15 11.7 USD | CN¥171.32B 23.82B USD | 50.49 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.07 8.63 USD |
-0.37
|
CN¥161.99B 22.52B USD | CN¥8.46M 1.18M USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥161.99B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.27 9.63 USD |
+1.2
|
CN¥120.38B 16.74B USD | CN¥31.77M 4.42M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.38B 16.74B USD | 43.56 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.99 6.67 USD |
-0.02
|
CN¥104.81B 14.57B USD | CN¥24.78M 3.45M USD | CN¥47.55 6.61 USD | CN¥48.24 6.71 USD | CN¥104.81B 14.57B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.23 1.14 USD |
+0.73
|
CN¥83.92B 11.67B USD | CN¥35.35M 4.92M USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥83.92B 11.67B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.85 12.21 USD |
+0.3
|
CN¥79.75B 11.09B USD | CN¥6.36M 883.74K USD | CN¥86.67 12.05 USD | CN¥88.69 12.33 USD | CN¥79.75B 11.09B USD | 25.83 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.43 10.21 USD |
+1.28
|
CN¥71.28B 9.91B USD | CN¥2.53M 351.82K USD | CN¥72.37 10.06 USD | CN¥75.40 10.48 USD | CN¥71.28B 9.91B USD | 48.30 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.99 2.36 USD |
-1.96
|
CN¥55.86B 7.77B USD | CN¥46.03M 6.4M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.86B 7.77B USD | 15.03 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.76 0.8 USD |
+4.92
|
CN¥52.27B 7.27B USD | CN¥1.74B 241.61M USD | CN¥5.28 0.73 USD | CN¥6.04 0.84 USD | CN¥52.27B 7.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.45 1.45 USD |
+2.45
|
CN¥47.25B 6.57B USD | CN¥29.77M 4.14M USD | CN¥10.17 1.41 USD | CN¥10.66 1.48 USD | CN¥47.25B 6.57B USD | 1045.00 | CN¥0.01 0.001 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.68 4.13 USD |
+7.34
|
CN¥46.03B 6.4B USD | CN¥134.88M 18.75M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.03B 6.4B USD | 35.75 | CN¥0.83 0.12 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+2.03
|
CN¥45.98B 6.39B USD | CN¥6.10M 847.55K USD | CN¥77.58 10.79 USD | CN¥80.65 11.21 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.21 1.14 USD |
+3.4
|
CN¥45.76B 6.36B USD | CN¥286.65M 39.86M USD | CN¥7.84 1.09 USD | CN¥8.49 1.18 USD | CN¥45.76B 6.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥297.21 41.33 USD |
+3
|
CN¥45.35B 6.31B USD | CN¥1.37M 189.94K USD | CN¥284.50 39.56 USD | CN¥302.55 42.07 USD | CN¥45.35B 6.31B USD | 25.31 | CN¥11.74 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.88 1.23 USD |
+1.6
|
CN¥40.99B 5.7B USD | CN¥70.21M 9.76M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥40.99B 5.7B USD | 29.59 | CN¥0.30 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
+1.9
|
CN¥37.49B 5.21B USD | CN¥29.38M 4.08M USD | CN¥15.26 2.12 USD | CN¥15.73 2.19 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.04
|
CN¥35.28B 4.91B USD | CN¥1.54M 214.39K USD | CN¥123.30 17.14 USD | CN¥125.48 17.45 USD | CN¥35.28B 4.91B USD | 22.37 | CN¥5.52 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥35.23B 4.9B USD | CN¥15.95M 2.22M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.82 9.01 USD |
+0.03
|
CN¥33.07B 4.6B USD | CN¥9.42M 1.31M USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.07B 4.6B USD | 34.84 | CN¥1.86 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.96 2.22 USD |
-0.68
|
CN¥32.77B 4.56B USD | CN¥34.43M 4.79M USD | CN¥15.85 2.2 USD | CN¥16.19 2.25 USD | CN¥32.77B 4.56B USD | 18.13 | CN¥0.88 0.12 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥32.30B 4.49B USD | CN¥16.21M 2.25M USD | CN¥11.33 1.58 USD | CN¥11.75 1.63 USD | CN¥32.30B 4.49B USD | 17.48 | CN¥0.66 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.95 7.36 USD |
+1.05
|
CN¥32.25B 4.48B USD | CN¥2.25M 312.41K USD | CN¥52.30 7.27 USD | CN¥53.25 7.4 USD | CN¥32.25B 4.48B USD | 13.71 | CN¥3.86 0.54 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.89 4.57 USD |
+0.58
|
CN¥31.97B 4.45B USD | CN¥1.66M 230.47K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.97B 4.45B USD | 22.07 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥49.84 6.93 USD |
+4.25
|
CN¥30.23B 4.2B USD | CN¥21.64M 3.01M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.23B 4.2B USD | 22.96 | CN¥2.17 0.3 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+0.64
|
CN¥30.11B 4.19B USD | CN¥40.07M 5.57M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.72 10.11 USD |
+3.03
|
CN¥29.37B 4.08B USD | CN¥5.47M 760.06K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.37B 4.08B USD | 34.46 | CN¥2.11 0.29 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.85 3.59 USD |
+2.21
|
CN¥27.56B 3.83B USD | CN¥11.38M 1.58M USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥27.56B 3.83B USD | 49.71 | CN¥0.52 0.07 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.88 2.63 USD |
-0.53
|
CN¥27.08B 3.77B USD | CN¥251.52M 34.97M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.08B 3.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.34 4.22 USD |
+1.03
|
CN¥26.37B 3.67B USD | CN¥4.03M 560.14K USD | CN¥29.96 4.17 USD | CN¥30.43 4.23 USD | CN¥26.37B 3.67B USD | 11.49 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.26 4.35 USD |
+2.26
|
CN¥25.68B 3.57B USD | CN¥5.84M 811.6K USD | CN¥30.28 4.21 USD | CN¥31.38 4.36 USD | CN¥25.68B 3.57B USD | 15.78 | CN¥1.98 0.28 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.02 5.01 USD |
+0.14
|
CN¥24.14B 3.36B USD | CN¥10.18M 1.41M USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.14B 3.36B USD | 29.76 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-1.38
|
$3.30B — | $778.13K — | $1.00 — | $1.02 — | $3.30B — | 11.09 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.62 6.2 USD |
-1.28
|
CN¥23.34B 3.25B USD | CN¥2.20M 306.08K USD | CN¥44.31 6.16 USD | CN¥45.11 6.27 USD | CN¥23.34B 3.25B USD | 14.48 | CN¥3.08 0.43 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.85 0.4 USD |
+2.89
|
CN¥22.56B 3.14B USD | CN¥172.03M 23.92M USD | CN¥2.76 0.38 USD | CN¥2.89 0.4 USD | CN¥22.56B 3.14B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.82
|
$3.13B — | $107.82K — | $1.34 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥21.70B 3.02B USD | CN¥11.55M 1.61M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.49 6.19 USD |
+0.66
|
CN¥20.90B 2.91B USD | CN¥4.64M 645.54K USD | CN¥44.07 6.13 USD | CN¥44.55 6.19 USD | CN¥20.90B 2.91B USD | 48.89 | CN¥0.91 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.9
|
CN¥20.86B 2.9B USD | CN¥17.97M 2.5M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-1.29
|
$2.74B — | $421.42K — | $3.44 — | $3.49 — | $2.74B — | 7.81 | $0.44 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.60 8.29 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥10.39M 1.44M USD | CN¥59.00 8.2 USD | CN¥61.49 8.55 USD | CN¥19.64B 2.73B USD | 74.50 | CN¥0.80 0.11 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.89 2.63 USD |
+1.29
|
CN¥19.46B 2.71B USD | CN¥9.36M 1.3M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.46B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.61 4.26 USD |
+3.24
|
CN¥19.33B 2.69B USD | CN¥22.67M 3.15M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.33B 2.69B USD | 35.59 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
-3.7
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.12 2.38 USD |
+2.95
|
CN¥19.12B 2.66B USD | CN¥27.58M 3.84M USD | CN¥16.47 2.29 USD | CN¥17.19 2.39 USD | CN¥19.12B 2.66B USD | 22.82 | CN¥0.75 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥18.80B 2.61B USD | CN¥7.44M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.48 1.04 USD |
+1.49
|
CN¥18.75B 2.61B USD | CN¥25.64M 3.56M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥18.75B 2.61B USD | 374.00 | CN¥0.02 0.002 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.00 1.95 USD |
+2.64
|
CN¥17.81B 2.48B USD | CN¥13.44M 1.87M USD | CN¥13.50 1.88 USD | CN¥14.12 1.96 USD | CN¥17.81B 2.48B USD | 73.68 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.59 2.45 USD |
+1.5
|
CN¥17.64B 2.45B USD | CN¥8.52M 1.18M USD | CN¥17.33 2.41 USD | CN¥17.78 2.47 USD | CN¥17.64B 2.45B USD | 19.11 | CN¥0.92 0.13 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.13 1.13 USD |
-0.85
|
CN¥17.47B 2.43B USD | CN¥16.04M 2.23M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.47B 2.43B USD | 28.03 | CN¥0.29 0.04 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.52 2.16 USD |
+4.16
|
CN¥17.44B 2.43B USD | CN¥82.07M 11.41M USD | CN¥14.80 2.06 USD | CN¥15.60 2.17 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.57 1.33 USD |
+1.92
|
CN¥17.07B 2.37B USD | CN¥33.05M 4.59M USD | CN¥9.29 1.29 USD | CN¥9.61 1.34 USD | CN¥17.07B 2.37B USD | 68.35 | CN¥0.14 0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.51 4.1 USD |
-3.02
|
CN¥16.92B 2.35B USD | CN¥4.77M 662.73K USD | CN¥29.34 4.08 USD | CN¥30.41 4.23 USD | CN¥16.92B 2.35B USD | 17.46 | CN¥1.69 0.23 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.10 5.3 USD |
+1.01
|
CN¥15.34B 2.13B USD | CN¥2.43M 337.99K USD | CN¥37.10 5.16 USD | CN¥38.38 5.34 USD | CN¥15.34B 2.13B USD | 24.11 | CN¥1.58 0.22 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥14.82B 2.06B USD | CN¥167.12M 23.24M USD | CN¥16.50 2.29 USD | CN¥18.93 2.63 USD | CN¥14.82B 2.06B USD | 340.80 | CN¥0.05 0.006 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.22 1 USD |
+0.98
|
CN¥14.44B 2.01B USD | CN¥14.85M 2.07M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥14.44B 2.01B USD | 60.16 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.78 1.64 USD |
+2.88
|
CN¥14.40B 2B USD | CN¥19.61M 2.73M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.40B 2B USD | 19.00 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.38 5.75 USD |
+1.9
|
CN¥14.01B 1.95B USD | CN¥7.49M 1.04M USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.01B 1.95B USD | 133.48 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
+1.34
|
CN¥13.71B 1.91B USD | CN¥2.57M 357.23K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.38 2.56 USD |
+0.82
|
CN¥13.67B 1.9B USD | CN¥1.93M 268.26K USD | CN¥17.88 2.49 USD | CN¥18.48 2.57 USD | CN¥13.67B 1.9B USD | 15.57 | CN¥1.18 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥13.57B 1.89B USD | CN¥12.68M 1.76M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.35 2.83 USD |
+0.05
|
CN¥13.50B 1.88B USD | CN¥3.98M 553.18K USD | CN¥20.25 2.82 USD | CN¥20.40 2.84 USD | CN¥13.50B 1.88B USD | 17.69 | CN¥1.15 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥13.14B 1.83B USD | CN¥11.12M 1.55M USD | CN¥6.59 0.92 USD | CN¥6.77 0.94 USD | CN¥13.14B 1.83B USD | 15.25 | CN¥0.44 0.06 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.36 6.59 USD |
+0.47
|
CN¥12.90B 1.79B USD | CN¥7.63M 1.06M USD | CN¥46.00 6.4 USD | CN¥47.47 6.6 USD | CN¥12.90B 1.79B USD | 87.70 | CN¥0.54 0.08 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.18 2.25 USD |
+2.53
|
CN¥12.58B 1.75B USD | CN¥5.56M 772.66K USD | CN¥15.69 2.18 USD | CN¥16.28 2.26 USD | CN¥12.58B 1.75B USD | 15.55 | CN¥1.04 0.14 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.10 5.02 USD |
+1.66
|
CN¥12.24B 1.7B USD | CN¥11.84M 1.65M USD | CN¥35.81 4.98 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 70.78 | CN¥0.51 0.07 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.44 3.82 USD |
+2.66
|
CN¥12.09B 1.68B USD | CN¥13.95M 1.94M USD | CN¥26.46 3.68 USD | CN¥27.73 3.86 USD | CN¥12.09B 1.68B USD | 8.71 | CN¥3.15 0.44 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.76 1.77 USD |
+4.16
|
CN¥11.74B 1.63B USD | CN¥36.41M 5.06M USD | CN¥12.26 1.7 USD | CN¥12.90 1.79 USD | CN¥11.74B 1.63B USD | 26.58 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.60 2.03 USD |
+0.07
|
CN¥11.68B 1.62B USD | CN¥3.91M 543.3K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.68B 1.62B USD | 12.92 | CN¥1.13 0.16 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.09 2.24 USD |
+0.75
|
CN¥11.54B 1.6B USD | CN¥18.03M 2.51M USD | CN¥15.90 2.21 USD | CN¥16.45 2.29 USD | CN¥11.54B 1.6B USD | 35.75 | CN¥0.45 0.06 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.57 1.19 USD |
+4.26
|
CN¥11.53B 1.6B USD | CN¥69.42M 9.65M USD | CN¥8.22 1.14 USD | CN¥8.67 1.21 USD | CN¥11.53B 1.6B USD | 53.56 | CN¥0.16 0.02 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
+1.97
|
CN¥11.38B 1.58B USD | CN¥3.94M 548.29K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.50 0.9 USD |
+2.69
|
CN¥11.26B 1.57B USD | CN¥116.16M 16.15M USD | CN¥6.01 0.84 USD | CN¥6.73 0.94 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.37 1.02 USD |
+1.94
|
CN¥11.18B 1.55B USD | CN¥22.81M 3.17M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥11.18B 1.55B USD | 8.98 | CN¥0.82 0.11 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.37 2.97 USD |
+1.96
|
CN¥10.74B 1.49B USD | CN¥16.68M 2.32M USD | CN¥20.67 2.87 USD | CN¥21.77 3.03 USD | CN¥10.74B 1.49B USD | 2137.00 | CN¥0.01 0.001 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.90 10.83 USD |
-1.05
|
CN¥10.63B 1.48B USD | CN¥1.20M 166.46K USD | CN¥77.07 10.72 USD | CN¥80.20 11.15 USD | CN¥10.63B 1.48B USD | 40.57 | CN¥1.92 0.27 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.90 4.16 USD |
+0.47
|
CN¥10.63B 1.48B USD | CN¥3.70M 513.81K USD | CN¥29.40 4.09 USD | CN¥30.50 4.24 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥10.61B 1.47B USD | CN¥15.22M 2.12M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.61B 1.47B USD | 14.34 | CN¥0.63 0.09 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.52 2.58 USD |
+2.04
|
CN¥10.53B 1.46B USD | CN¥5.80M 806.96K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥10.53B 1.46B USD | 21.28 | CN¥0.87 0.12 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥16.98 2.36 USD |
+9.97
|
CN¥9.76B 1.36B USD | CN¥33.63M 4.68M USD | CN¥16.00 2.22 USD | CN¥16.98 2.36 USD | CN¥9.76B 1.36B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.50 0.9 USD |
+2.52
|
CN¥9.72B 1.35B USD | CN¥28.90M 4.02M USD | CN¥6.31 0.88 USD | CN¥6.57 0.91 USD | CN¥9.72B 1.35B USD | 21.66 | CN¥0.30 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥36.60 5.09 USD |
+4.99
|
CN¥9.62B 1.34B USD | CN¥4.68M 651.29K USD | CN¥34.50 4.8 USD | CN¥36.60 5.09 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.14 4.05 USD |
+1.5
|
CN¥9.45B 1.31B USD | CN¥2.85M 395.83K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.45B 1.31B USD | 26.25 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥9.43B 1.31B USD | CN¥8.34M 1.16M USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.43B 1.31B USD | 33.18 | CN¥0.44 0.06 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.86 2.21 USD |
+1.67
|
CN¥8.90B 1.24B USD | CN¥2.30M 320.13K USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥8.90B 1.24B USD | 58.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥23.53M 3.27M USD | CN¥2.11 0.29 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.58 1.61 USD |
+1.4
|
CN¥8.45B 1.17B USD | CN¥10.13M 1.41M USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥8.45B 1.17B USD | 29.69 | CN¥0.39 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.15 1.83 USD |
+1.78
|
CN¥8.39B 1.17B USD | CN¥38.84M 5.4M USD | CN¥12.73 1.77 USD | CN¥13.43 1.87 USD | CN¥8.39B 1.17B USD | 54.79 | CN¥0.24 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.77 3.17 USD |
+5.42
|
CN¥8.39B 1.17B USD | CN¥15.10M 2.1M USD | CN¥21.53 2.99 USD | CN¥23.08 3.21 USD | CN¥8.39B 1.17B USD | 24.48 | CN¥0.93 0.13 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥8.35B 1.16B USD | CN¥10.20M 1.42M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥8.35B 1.16B USD | 15.47 | CN¥0.36 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥66.30 9.22 USD |
+10
|
CN¥8.34B 1.16B USD | CN¥7.17M 997.32K USD | CN¥61.00 8.48 USD | CN¥66.30 9.22 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥8.20B 1.14B USD | CN¥50.47M 7.02M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥8.10B 1.13B USD | CN¥5.03M 699.92K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥8.10B 1.13B USD | 45.02 | CN¥0.41 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.07 1.26 USD |
+0.22
|
CN¥8.07B 1.12B USD | CN¥3.55M 493.03K USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥8.07B 1.12B USD | 15.37 | CN¥0.59 0.08 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥36.02 5.01 USD |
+7.23
|
CN¥8.02B 1.12B USD | CN¥6.04M 839.75K USD | CN¥33.97 4.72 USD | CN¥36.49 5.07 USD | CN¥8.02B 1.12B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.96 5.28 USD |
+1.2
|
CN¥8.01B 1.11B USD | CN¥2.80M 388.74K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.01B 1.11B USD | 80.76 | CN¥0.47 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}