国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.95 3.75 USD |
-1.43
|
$234.31B 32.58B USD | $49.43M 6.87M USD | $26.88 3.74 USD | $27.48 3.82 USD | $234.31B 32.58B USD | 13.34 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.82 17.49 USD |
-0.06
|
$190.07B 26.43B USD | $16.88M 2.35M USD | $124.3 17.28 USD | $128.22 17.83 USD | $190.07B 26.43B USD | 48.95 | $2.57 0.36 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.7 3.57 USD |
-1.53
|
$189.45B 26.34B USD | $23.39M 3.25M USD | $25.5 3.55 USD | $26.1 3.63 USD | $189.45B 26.34B USD | 17.24 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
-0.44
|
$182.77B 25.41B USD | $40.34M 5.61M USD | $15.54 2.16 USD | $15.9 2.21 USD | $182.77B 25.41B USD | 18.93 | $0.83 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.9 8.05 USD |
-1.14
|
$147.06B 20.45B USD | $12.98M 1.8M USD | $57.67 8.02 USD | $58.87 8.19 USD | $147.06B 20.45B USD | 20.17 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.43 8.4 USD |
+0.38
|
$122.83B 17.08B USD | $8.81M 1.23M USD | $60.09 8.36 USD | $60.69 8.44 USD | $122.83B 17.08B USD | 29.19 | $2.07 0.29 USD | |
| HLGF 600346.SS | $15.42 2.14 USD |
+0.33
|
$108.54B 15.09B USD | $7.45M 1.04M USD | $15.23 2.12 USD | $15.46 2.15 USD | $108.54B 15.09B USD | 17.13 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $57.38 7.98 USD |
-0.68
|
$100.39B 13.96B USD | $17.6M 2.45M USD | $57.25 7.96 USD | $58.57 8.14 USD | $100.39B 13.96B USD | 34.15 | $1.68 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.53 1.19 USD |
+0.59
|
$86.98B 12.09B USD | $24.94M 3.47M USD | $8.44 1.17 USD | $8.59 1.19 USD | $86.98B 12.09B USD | 106.62 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $36.26 5.04 USD |
+0.72
|
$79.19B 11.01B USD | $73.58M 10.23M USD | $35.41 4.92 USD | $36.6 5.09 USD | $79.19B 11.01B USD | 0 | -$0.83 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $93.51 13 USD |
+2.24
|
$60.34B 8.39B USD | $6.61M 918.7K USD | $91.11 12.67 USD | $95.85 13.33 USD | $60.34B 8.39B USD | 22.75 | $4.11 0.57 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.17 2.53 USD |
+0.61
|
$57.28B 7.97B USD | $13.49M 1.88M USD | $17.96 2.5 USD | $18.29 2.54 USD | $57.28B 7.97B USD | 8.18 | $2.22 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.79 2.06 USD |
+2.49
|
$48.63B 6.76B USD | $43.16M 6M USD | $14.52 2.02 USD | $15.07 2.1 USD | $48.63B 6.76B USD | 10.71 | $1.38 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.71 1.21 USD |
+1.28
|
$48.55B 6.75B USD | $174.4M 24.25M USD | $8.53 1.19 USD | $8.88 1.23 USD | $48.55B 6.75B USD | 0 | -$1.23 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
-0.88
|
$47.41B 6.59B USD | $100.23M 13.94M USD | $10.18 1.42 USD | $10.38 1.44 USD | $47.41B 6.59B USD | 84.83 | $0.12 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.62 0.64 USD |
-3.55
|
$43.47B 6.04B USD | $197.43M 27.45M USD | $4.61 0.64 USD | $4.78 0.66 USD | $43.47B 6.04B USD | 0 | -$0.16 -0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.3 6.44 USD |
+4.33
|
$39.9B 5.55B USD | $6.01M 835.66K USD | $44.01 6.12 USD | $47.28 6.57 USD | $39.9B 5.55B USD | 21.43 | $2.16 0.3 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $135.16 18.79 USD |
-1.87
|
$39.35B 5.47B USD | $1.67M 231.96K USD | $134.87 18.75 USD | $137.7 19.15 USD | $39.35B 5.47B USD | 27.92 | $4.84 0.67 USD | |
| HLA 600398.SS | $8.04 1.12 USD |
+1.64
|
$38.61B 5.37B USD | $17.91M 2.49M USD | $7.88 1.1 USD | $8.07 1.12 USD | $38.61B 5.37B USD | 15.16 | $0.53 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $62.72 8.72 USD |
+0.38
|
$38.21B 5.31B USD | $1.56M 217.4K USD | $61.6 8.57 USD | $62.99 8.76 USD | $38.21B 5.31B USD | 13.93 | $4.5 0.63 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
+1.58
|
$37.89B 5.27B USD | $58.51M 8.14M USD | $8.18 1.14 USD | $8.65 1.2 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $61.39 8.54 USD |
-1.7
|
$37.88B 5.27B USD | $3.63M 504.09K USD | $60.8 8.45 USD | $62.78 8.73 USD | $37.88B 5.27B USD | 34.88 | $1.76 0.24 USD | |
| YOUNGOR 600177.SS | $8.13 1.13 USD |
+0.74
|
$37.59B 5.23B USD | $27.52M 3.83M USD | $8.03 1.12 USD | $8.19 1.14 USD | $37.59B 5.23B USD | 11.29 | $0.72 0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $59.12 8.22 USD |
-3.87
|
$35.38B 4.92B USD | $5.85M 812.73K USD | $58.99 8.2 USD | $61.82 8.6 USD | $35.38B 4.92B USD | 56.30 | $1.05 0.15 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $192.24 26.73 USD |
+2.73
|
$29.33B 4.08B USD | $2.66M 369.59K USD | $186.5 25.93 USD | $197.3 27.43 USD | $29.33B 4.08B USD | 22.07 | $8.71 1.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.85 1.65 USD |
+1.11
|
$28.5B 3.96B USD | $12.17M 1.69M USD | $11.7 1.63 USD | $11.88 1.65 USD | $28.5B 3.96B USD | 31.18 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.78 3.86 USD |
+0.51
|
$27B 3.75B USD | $2.12M 294.19K USD | $27.58 3.83 USD | $28.03 3.9 USD | $27B 3.75B USD | 17.25 | $1.61 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.98 3.75 USD |
+1.05
|
$26.44B 3.68B USD | $5.98M 831.78K USD | $26.55 3.69 USD | $27.07 3.76 USD | $26.44B 3.68B USD | 25.69 | $1.05 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.81 2.48 USD |
+0.39
|
$26.06B 3.62B USD | $7.22M 1M USD | $17.71 2.46 USD | $17.95 2.5 USD | $26.06B 3.62B USD | 12.03 | $1.48 0.21 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.57 — |
+0.45
|
$3.62B — | $268.2K — | $1.55 — | $1.57 — | $3.62B — | 11.17 | $0.14 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.67 2.46 USD |
-1.56
|
$25.29B 3.52B USD | $21.7M 3.02M USD | $17.56 2.44 USD | $18.11 2.52 USD | $25.29B 3.52B USD | 25.98 | $0.68 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.3 8.38 USD |
+0.33
|
$24.35B 3.39B USD | $1.05M 145.6K USD | $59.64 8.29 USD | $60.93 8.47 USD | $24.35B 3.39B USD | 31.90 | $1.89 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.15 1.55 USD |
-3.46
|
$23.72B 3.3B USD | $39.08M 5.43M USD | $11.13 1.55 USD | $11.65 1.62 USD | $23.72B 3.3B USD | 34.84 | $0.32 0.04 USD | |
| ERDOS 600295.SS | $9.33 1.3 USD |
+1.74
|
$23.69B 3.29B USD | $8.52M 1.18M USD | $9.15 1.27 USD | $9.34 1.3 USD | $23.69B 3.29B USD | 12.43 | $0.75 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.69 6.49 USD |
-1.06
|
$23B 3.2B USD | $2.61M 362.44K USD | $46.5 6.47 USD | $47.28 6.57 USD | $23B 3.2B USD | 24.70 | $1.89 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
-0.58
|
$3.19B — | $799.22K — | $0.8599 — | $0.8699 — | $3.19B — | 8.59 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
0
|
$21.89B 3.04B USD | $10.17M 1.41M USD | $5.61 0.78 USD | $5.68 0.79 USD | $21.89B 3.04B USD | 187.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.98 7.09 USD |
-0.02
|
$21.56B 3B USD | $1.43M 198.61K USD | $50.5 7.02 USD | $51.59 7.17 USD | $21.56B 3B USD | 13.17 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
-0.17
|
$2.96B — | $184.1K — | $3.59 — | $3.61 — | $2.96B — | 6.78 | $0.53 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.58 3.56 USD |
-0.35
|
$21.1B 2.93B USD | $6.15M 855.41K USD | $25.44 3.54 USD | $25.72 3.58 USD | $21.1B 2.93B USD | 11.36 | $2.25 0.31 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42.03 5.84 USD |
-3.42
|
$19.67B 2.73B USD | $12.14M 1.69M USD | $41.93 5.83 USD | $43.87 6.1 USD | $19.67B 2.73B USD | 30.67 | $1.37 0.19 USD | |
| FOTON MOTOR 600166.SS | $2.48 0.34 USD |
+1.22
|
$19.64B 2.73B USD | $124.64M 17.33M USD | $2.42 0.34 USD | $2.5 0.35 USD | $19.64B 2.73B USD | 31.00 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.84 2.62 USD |
+0.05
|
$18.9B 2.63B USD | $3.07M 427.55K USD | $18.67 2.6 USD | $18.9 2.63 USD | $18.9B 2.63B USD | 20.04 | $0.94 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.37 2 USD |
-0.42
|
$17.64B 2.45B USD | $10.4M 1.45M USD | $14.23 1.98 USD | $14.51 2.02 USD | $17.64B 2.45B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.35 5.05 USD |
+0.36
|
$16.7B 2.32B USD | $1.97M 274.06K USD | $36.06 5.01 USD | $36.9 5.13 USD | $16.7B 2.32B USD | 60.58 | $0.6 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $16.35 2.27 USD |
+0.25
|
$16.1B 2.24B USD | $17.14M 2.38M USD | $16.3 2.27 USD | $16.64 2.31 USD | $16.1B 2.24B USD | 17.21 | $0.95 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.72 3.3 USD |
+1.63
|
$15.74B 2.19B USD | $8.76M 1.22M USD | $23.38 3.25 USD | $23.85 3.32 USD | $15.74B 2.19B USD | 17.57 | $1.35 0.19 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
+1.2
|
$15.67B 2.18B USD | $9.27M 1.29M USD | $9.13 1.27 USD | $9.33 1.3 USD | $15.67B 2.18B USD | 9.85 | $0.94 0.13 USD | |
| DONGFENG 600006.SS | $7.82 1.09 USD |
+1.43
|
$15.64B 2.17B USD | $106.13M 14.76M USD | $7.55 1.05 USD | $8 1.11 USD | $15.64B 2.17B USD | 391.00 | $0.02 0.002 USD | |
| BTG HOTELS 600258.SS | $13.96 1.94 USD |
+4.88
|
$15.59B 2.17B USD | $25.1M 3.49M USD | $13.32 1.85 USD | $13.98 1.94 USD | $15.59B 2.17B USD | 18.36 | $0.76 0.11 USD | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
-3.74
|
$15.58B 2.17B USD | $39.97M 5.56M USD | $15.91 2.21 USD | $16.77 2.33 USD | $15.58B 2.17B USD | 21.84 | $0.73 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.54 1.88 USD |
+0.37
|
$15.37B 2.14B USD | $10.92M 1.52M USD | $13.48 1.87 USD | $13.64 1.9 USD | $15.37B 2.14B USD | 31.48 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
0
|
$2.13B — | $226.15K — | $0.6199 — | $0.6199 — | $2.13B — | 4.76 | $0.13 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.2 3.64 USD |
-1.84
|
$15.31B 2.13B USD | $3.98M 552.88K USD | $26.06 3.62 USD | $26.78 3.72 USD | $15.31B 2.13B USD | 13.09 | $2 0.28 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.31 6.16 USD |
+1.21
|
$15B 2.09B USD | $10.14M 1.41M USD | $43.34 6.03 USD | $44.66 6.21 USD | $15B 2.09B USD | 221.55 | $0.2 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.81 1.22 USD |
+0.34
|
$14.8B 2.06B USD | $40.4M 5.62M USD | $8.76 1.22 USD | $8.96 1.25 USD | $14.8B 2.06B USD | 15.18 | $0.58 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.17 1.55 USD |
-2.95
|
$14.57B 2.03B USD | $15.09M 2.1M USD | $10.91 1.52 USD | $11.65 1.62 USD | $14.57B 2.03B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.51 1.18 USD |
0
|
$14.06B 1.96B USD | $8.18M 1.14M USD | $8.47 1.18 USD | $8.68 1.21 USD | $14.06B 1.96B USD | 19.34 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.74 4.41 USD |
-0.5
|
$13.93B 1.94B USD | $4.44M 617.11K USD | $31.34 4.36 USD | $32.18 4.47 USD | $13.93B 1.94B USD | 27.12 | $1.17 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.96 0.97 USD |
+1.46
|
$13.63B 1.89B USD | $17.37M 2.42M USD | $6.87 0.96 USD | $7.02 0.98 USD | $13.63B 1.89B USD | 17.39 | $0.4 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.7 4.13 USD |
-1.46
|
$13.28B 1.85B USD | $2.7M 375.18K USD | $29.5 4.1 USD | $30.2 4.2 USD | $13.28B 1.85B USD | 10.72 | $2.77 0.39 USD | |
| NBTM 600114.SS | $20.83 2.9 USD |
+1.66
|
$12.84B 1.79B USD | $29M 4.03M USD | $20.18 2.81 USD | $20.91 2.91 USD | $12.84B 1.79B USD | 32.04 | $0.65 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.67 1.9 USD |
-0.58
|
$12.83B 1.78B USD | $11.7M 1.63M USD | $13.65 1.9 USD | $13.89 1.93 USD | $12.83B 1.78B USD | 26.80 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.78 2.33 USD |
+0.9
|
$12.5B 1.74B USD | $1.73M 240.76K USD | $16.66 2.32 USD | $16.95 2.36 USD | $12.5B 1.74B USD | 13.75 | $1.22 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.25 2.12 USD |
+0.53
|
$12.2B 1.7B USD | $3.04M 423.01K USD | $15.16 2.11 USD | $15.36 2.14 USD | $12.2B 1.7B USD | 9.90 | $1.54 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.82 5.12 USD |
+1.1
|
$12.12B 1.68B USD | $4.08M 566.82K USD | $36.32 5.05 USD | $37.46 5.21 USD | $12.12B 1.68B USD | 41.37 | $0.89 0.12 USD | |
| ZIJIANG ENT 600210.SS | $7.01 0.97 USD |
0
|
$10.63B 1.48B USD | $47.22M 6.57M USD | $6.97 0.97 USD | $7.09 0.99 USD | $10.63B 1.48B USD | 13.22 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.19 0.58 USD |
+0.24
|
$10.5B 1.46B USD | $10.33M 1.44M USD | $4.17 0.58 USD | $4.24 0.59 USD | $10.5B 1.46B USD | 209.50 | $0.02 0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.97 0.97 USD |
+2.05
|
$10.43B 1.45B USD | $44.33M 6.16M USD | $6.78 0.94 USD | $7.03 0.98 USD | $10.43B 1.45B USD | 139.40 | $0.05 0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.6 1.61 USD |
+1.31
|
$10.33B 1.44B USD | $8.98M 1.25M USD | $11.47 1.59 USD | $11.71 1.63 USD | $10.33B 1.44B USD | 13.97 | $0.83 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.86 2.21 USD |
-1.37
|
$10.31B 1.43B USD | $13.95M 1.94M USD | $15.76 2.19 USD | $16.27 2.26 USD | $10.31B 1.43B USD | 25.99 | $0.61 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.79 2.75 USD |
+2.17
|
$10.09B 1.4B USD | $20.29M 2.82M USD | $19.37 2.69 USD | $20.28 2.82 USD | $10.09B 1.4B USD | 19.02 | $1.04 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $14.02 1.95 USD |
+0.57
|
$10.05B 1.4B USD | $27.93M 3.88M USD | $13.71 1.91 USD | $14.29 1.99 USD | $10.05B 1.4B USD | 100.14 | $0.14 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.47 1.18 USD |
-0.35
|
$9.97B 1.39B USD | $11.96M 1.66M USD | $8.44 1.17 USD | $8.56 1.19 USD | $9.97B 1.39B USD | 14.85 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.92 0.96 USD |
+1.17
|
$9.93B 1.38B USD | $14.73M 2.05M USD | $6.85 0.95 USD | $7.08 0.98 USD | $9.93B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.2 1.97 USD |
-7.25
|
$9.89B 1.38B USD | $62.21M 8.65M USD | $14.16 1.97 USD | $15.3 2.13 USD | $9.89B 1.38B USD | 52.59 | $0.27 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $44 6.12 USD |
-0.09
|
$9.34B 1.3B USD | $2.9M 402.87K USD | $43.57 6.06 USD | $44.45 6.18 USD | $9.34B 1.3B USD | 32.11 | $1.37 0.19 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.43 2.28 USD |
-1.08
|
$9.32B 1.3B USD | $5.17M 719.47K USD | $16.43 2.28 USD | $16.86 2.34 USD | $9.32B 1.3B USD | 43.23 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.97 1.66 USD |
+1.44
|
$9.31B 1.29B USD | $4.62M 641.81K USD | $11.75 1.63 USD | $12.02 1.67 USD | $9.31B 1.29B USD | 13.75 | $0.87 0.12 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.92 2.21 USD |
+2.05
|
$9.05B 1.26B USD | $3.29M 457.85K USD | $15.61 2.17 USD | $15.94 2.22 USD | $9.05B 1.26B USD | 17.88 | $0.89 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.4 4.64 USD |
+1
|
$8.91B 1.24B USD | $12.29M 1.71M USD | $32.96 4.58 USD | $34.09 4.74 USD | $8.91B 1.24B USD | 66.79 | $0.5 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.54 0.77 USD |
0
|
$8.81B 1.22B USD | $33.2M 4.62M USD | $5.51 0.77 USD | $5.6 0.78 USD | $8.81B 1.22B USD | 19.78 | $0.28 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
+2.86
|
$8.72B 1.21B USD | $18.1M 2.52M USD | $6.3 0.88 USD | $6.59 0.92 USD | $8.72B 1.21B USD | 32.39 | $0.2 0.03 USD | |
| SANFAME 600370.SS | $2.18 0.3 USD |
-1.8
|
$8.65B 1.2B USD | $141.33M 19.65M USD | $2.08 0.29 USD | $2.31 0.32 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.28 3.65 USD |
+2.38
|
$8.52B 1.18B USD | $8.76M 1.22M USD | $25.28 3.52 USD | $26.78 3.72 USD | $8.52B 1.18B USD | 34.57 | $0.76 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.36 2.27 USD |
-1.39
|
$8.5B 1.18B USD | $5.5M 764.6K USD | $16.24 2.26 USD | $16.69 2.32 USD | $8.5B 1.18B USD | 19.71 | $0.83 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.35 2.13 USD |
+2.61
|
$8.49B 1.18B USD | $57.2M 7.95M USD | $14.35 2 USD | $16.42 2.28 USD | $8.49B 1.18B USD | 61.39 | $0.25 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.37 0.75 USD |
+1.32
|
$8.05B 1.12B USD | $5.6M 778.04K USD | $5.29 0.74 USD | $5.37 0.75 USD | $8.05B 1.12B USD | 21.48 | $0.25 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $6.05 0.84 USD |
-0.82
|
$7.96B 1.11B USD | $15.66M 2.18M USD | $6.03 0.84 USD | $6.17 0.86 USD | $7.96B 1.11B USD | 37.81 | $0.16 0.02 USD | |
| AEROSUN 600501.SS | $18.23 2.53 USD |
+4.65
|
$7.86B 1.09B USD | $14.2M 1.97M USD | $17.42 2.42 USD | $19.14 2.66 USD | $7.86B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.1 4.32 USD |
-1.05
|
$7.86B 1.09B USD | $3.4M 472.24K USD | $31.06 4.32 USD | $31.88 4.43 USD | $7.86B 1.09B USD | 21.90 | $1.42 0.2 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.19 2.25 USD |
+3.38
|
$7.67B 1.07B USD | $4.76M 661.39K USD | $15.66 2.18 USD | $16.29 2.27 USD | $7.67B 1.07B USD | 28.40 | $0.57 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $24.42 3.4 USD |
+2.22
|
$7.64B 1.06B USD | $3.26M 453.54K USD | $23.85 3.32 USD | $24.76 3.44 USD | $7.64B 1.06B USD | 13.79 | $1.77 0.25 USD | |
| CYTS 600138.SS | $10.41 1.45 USD |
-0.29
|
$7.56B 1.05B USD | $21.26M 2.96M USD | $10.4 1.45 USD | $10.6 1.47 USD | $7.56B 1.05B USD | 52.04 | $0.2 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.77 1.36 USD |
+0.93
|
$7.49B 1.04B USD | $3.61M 501.6K USD | $9.64 1.34 USD | $9.88 1.37 USD | $7.49B 1.04B USD | 61.06 | $0.16 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $31.9 4.44 USD |
-1.05
|
$7.45B 1.04B USD | $11.76M 1.64M USD | $31.63 4.4 USD | $32.95 4.58 USD | $7.45B 1.04B USD | 32.22 | $0.99 0.14 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.07 1.68 USD |
+2.2
|
$7.4B 1.03B USD | $8.45M 1.17M USD | $11.76 1.64 USD | $12.11 1.68 USD | $7.4B 1.03B USD | 29.43 | $0.41 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
+1.13
|
$7.34B 1.02B USD | $9.86M 1.37M USD | $7.04 0.98 USD | $7.22 1 USD | $7.34B 1.02B USD | 10.27 | $0.7 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.1 3.21 USD |
-0.65
|
$7.31B 1.02B USD | $6.5M 903.63K USD | $23.02 3.2 USD | $23.44 3.26 USD | $7.31B 1.02B USD | 66.00 | $0.35 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$997.52M — | $232.45K — | $0.75 — | $0.75 — | $997.52M — | 12.48 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}