結果ページ6 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.75 3.58 USD |
-0.81
|
CN¥3.09B 429.64M USD | CN¥2.48M 345.29K USD | CN¥25.40 3.53 USD | CN¥25.95 3.61 USD | CN¥3.09B 429.64M USD | 0 | -CN¥0.71 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.62 1.2 USD |
-2.6
|
CN¥3.07B 427.16M USD | CN¥11.41M 1.59M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.07B 427.16M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.23 3.65 USD |
+7.68
|
CN¥3.07B 426.6M USD | CN¥3.42M 475.71K USD | CN¥24.22 3.37 USD | CN¥26.69 3.71 USD | CN¥3.07B 426.6M USD | 81.96 | CN¥0.32 0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥3.07B 426.34M USD | CN¥7.15M 994.1K USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥3.07B 426.34M USD | 0 | -CN¥0.38 -0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.53 1.88 USD |
-0.66
|
CN¥3.05B 424.47M USD | CN¥5.14M 714.07K USD | CN¥13.53 1.88 USD | CN¥13.66 1.9 USD | CN¥3.05B 424.47M USD | 22.55 | CN¥0.60 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.55 1.33 USD |
+3.69
|
CN¥3.05B 423.82M USD | CN¥9.94M 1.38M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥3.05B 423.82M USD | 17.05 | CN¥0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.10 2.79 USD |
-0.15
|
CN¥3.04B 422.58M USD | CN¥1.14M 158.44K USD | CN¥19.97 2.78 USD | CN¥20.40 2.84 USD | CN¥3.04B 422.58M USD | 167.50 | CN¥0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.66 2.87 USD |
-5.01
|
CN¥3.03B 421.93M USD | CN¥9.11M 1.27M USD | CN¥20.45 2.84 USD | CN¥21.30 2.96 USD | CN¥3.03B 421.93M USD | 49.19 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.97B 413.62M USD | CN¥6.54M 909.19K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥2.97B 413.62M USD | 81.71 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.62 1.06 USD |
+1.06
|
CN¥2.97B 413.21M USD | CN¥8.92M 1.24M USD | CN¥7.53 1.05 USD | CN¥7.63 1.06 USD | CN¥2.97B 413.21M USD | 95.25 | CN¥0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.54 1.74 USD |
+0.88
|
CN¥2.97B 412.79M USD | CN¥8.61M 1.2M USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥2.97B 412.79M USD | 0 | -CN¥1.07 -0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
+0.66
|
CN¥2.97B 412.42M USD | CN¥3.50M 486.83K USD | CN¥13.56 1.89 USD | CN¥13.79 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.20 1.84 USD |
+1.15
|
CN¥2.96B 412.07M USD | CN¥2.43M 338.18K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥2.96B 412.07M USD | 0 | -CN¥0.95 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥2.96B 410.93M USD | CN¥1.64M 227.61K USD | CN¥12.30 1.71 USD | CN¥12.47 1.73 USD | CN¥2.96B 410.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.52 0.77 USD |
-0.36
|
CN¥2.94B 408.87M USD | CN¥14.32M 1.99M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥2.94B 408.87M USD | 61.33 | CN¥0.09 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.96 1.38 USD |
+0.3
|
CN¥2.94B 408.58M USD | CN¥2.83M 393.73K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.17
|
CN¥2.93B 407.91M USD | CN¥6.41M 891.95K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.18 2.94 USD |
-4.85
|
CN¥2.92B 406.4M USD | CN¥6.43M 894.31K USD | CN¥20.96 2.91 USD | CN¥22.26 3.1 USD | CN¥2.92B 406.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.38 3.39 USD |
+1.92
|
CN¥2.91B 405.31M USD | CN¥5.96M 828.72K USD | CN¥23.28 3.24 USD | CN¥25.26 3.51 USD | CN¥2.91B 405.31M USD | 0 | -CN¥0.33 -0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.15 0.72 USD |
+0.19
|
CN¥2.90B 402.7M USD | CN¥33.08M 4.6M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥2.90B 402.7M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.12 4.74 USD |
-1.95
|
CN¥2.89B 402.26M USD | CN¥1.16M 161.17K USD | CN¥33.88 4.71 USD | CN¥34.72 4.83 USD | CN¥2.89B 402.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.40 2.84 USD |
-0.78
|
CN¥2.89B 401.41M USD | CN¥1.40M 195.18K USD | CN¥20.37 2.83 USD | CN¥20.77 2.89 USD | CN¥2.89B 401.41M USD | 291.42 | CN¥0.07 0.009 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.50 1.74 USD |
+1.63
|
CN¥2.88B 400.44M USD | CN¥11.61M 1.61M USD | CN¥12.04 1.67 USD | CN¥12.60 1.75 USD | CN¥2.88B 400.44M USD | 48.07 | CN¥0.26 0.04 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥2.88B 400.02M USD | CN¥4.68M 651.13K USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥2.88B 400.02M USD | 43.68 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥2.87B 399.42M USD | CN¥5.94M 825.47K USD | CN¥5.50 0.76 USD | CN¥5.57 0.77 USD | CN¥2.87B 399.42M USD | 24.04 | CN¥0.23 0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥2.84B 394.78M USD | CN¥2.55M 354.87K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.54 3.69 USD |
-2.89
|
CN¥2.83B 393.46M USD | CN¥2.15M 298.69K USD | CN¥26.41 3.67 USD | CN¥27.20 3.78 USD | CN¥2.83B 393.46M USD | 63.19 | CN¥0.42 0.06 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥5.19 0.72 USD |
+5.06
|
CN¥2.82B 392.57M USD | CN¥4.06M 564.35K USD | CN¥5.18 0.72 USD | CN¥5.19 0.72 USD | CN¥2.82B 392.57M USD | 0 | -CN¥0.30 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.92 2.21 USD |
-0.93
|
CN¥2.81B 390.79M USD | CN¥11.14M 1.55M USD | CN¥15.71 2.18 USD | CN¥16.19 2.25 USD | CN¥2.81B 390.79M USD | 122.46 | CN¥0.13 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$390.49M — | $263.27K — | $0.45 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-1.15
|
$388.29M — | $192.80K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.06 0.56 USD |
0
|
CN¥2.79B 387.57M USD | CN¥9.85M 1.37M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥2.79B 387.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.27 1.57 USD |
+1.08
|
CN¥2.78B 386.69M USD | CN¥6.08M 846.07K USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥2.78B 386.69M USD | 59.31 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥2.78B 386.59M USD | CN¥3.22M 447.59K USD | CN¥10.51 1.46 USD | CN¥10.62 1.48 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.67 2.18 USD |
+1.36
|
CN¥2.78B 386.31M USD | CN¥3.91M 543.19K USD | CN¥15.51 2.16 USD | CN¥15.81 2.2 USD | CN¥2.78B 386.31M USD | 22.38 | CN¥0.70 0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.67 1.21 USD |
+0.35
|
CN¥2.77B 385.81M USD | CN¥5.66M 787.56K USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥2.76B 384.4M USD | CN¥3.04M 422.16K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥2.76B 384.4M USD | 270.59 | CN¥0.05 0.006 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.46 1.04 USD |
-0.13
|
CN¥2.74B 381.38M USD | CN¥3.49M 484.87K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.74B 381.38M USD | 0 | -CN¥0.06 -0.008 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.30 1.29 USD |
+3.1
|
CN¥2.74B 380.56M USD | CN¥14.80M 2.06M USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.74B 380.56M USD | 465.00 | CN¥0.02 0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.32 0.88 USD |
+0.32
|
CN¥2.71B 376.23M USD | CN¥14.91M 2.07M USD | CN¥6.19 0.86 USD | CN¥6.46 0.9 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥2.70B 375.33M USD | CN¥10.56M 1.47M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥2.70B 375.33M USD | 99.57 | CN¥0.07 0.009 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.51 1.46 USD |
+0.19
|
CN¥2.68B 372.73M USD | CN¥7.78M 1.08M USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥2.68B 372.73M USD | 105.09 | CN¥0.10 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.36 1.16 USD |
-3.35
|
CN¥2.68B 371.99M USD | CN¥2.78M 385.98K USD | CN¥8.34 1.16 USD | CN¥8.80 1.22 USD | CN¥2.68B 371.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥2.65B 368.8M USD | CN¥17.51M 2.43M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.76 0.8 USD |
+3.78
|
CN¥2.65B 367.89M USD | CN¥28.13M 3.91M USD | CN¥5.49 0.76 USD | CN¥5.92 0.82 USD | CN¥2.65B 367.89M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
+1.6
|
$367.06M — | $365.69K — | $0.83 — | $0.89 — | $367.06M — | 89.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.62 2.17 USD |
+0.26
|
CN¥2.64B 367.04M USD | CN¥1.28M 178.49K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.64B 367.04M USD | 104.13 | CN¥0.15 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.29 1.01 USD |
-4.95
|
CN¥2.62B 364.91M USD | CN¥7.90M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥2.62B 364.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.89 1.1 USD |
+0.51
|
CN¥2.62B 364.61M USD | CN¥7.78M 1.08M USD | CN¥7.76 1.08 USD | CN¥7.91 1.1 USD | CN¥2.62B 364.61M USD | 0 | -CN¥0.80 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.76 2.05 USD |
-0.2
|
CN¥2.62B 363.61M USD | CN¥2.06M 286.35K USD | CN¥14.70 2.04 USD | CN¥14.85 2.06 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.14 2.11 USD |
+0.8
|
CN¥2.61B 363.39M USD | CN¥4.91M 682.66K USD | CN¥14.87 2.07 USD | CN¥15.30 2.13 USD | CN¥2.61B 363.39M USD | 189.25 | CN¥0.08 0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥2.61B 362.84M USD | CN¥8.26M 1.15M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.61B 362.84M USD | 0 | -CN¥0.14 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.59 4.53 USD |
-0.43
|
CN¥2.61B 362.51M USD | CN¥815.68K 113.42K USD | CN¥32.40 4.51 USD | CN¥32.86 4.57 USD | CN¥2.61B 362.51M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
+1.29
|
CN¥2.59B 359.55M USD | CN¥7.60M 1.06M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.00 0.56 USD |
-0.5
|
CN¥2.58B 359.32M USD | CN¥24.84M 3.45M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥2.58B 359.32M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥2.58B 358.73M USD | CN¥26.96M 3.75M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥2.58B 358.73M USD | 44.71 | CN¥0.07 0.009 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.37 3.39 USD |
-1.69
|
CN¥2.56B 355.95M USD | CN¥1.12M 155.65K USD | CN¥24.21 3.37 USD | CN¥24.80 3.45 USD | CN¥2.56B 355.95M USD | 0 | -CN¥0.49 -0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.22 1.56 USD |
+0.54
|
CN¥2.55B 354.43M USD | CN¥3.17M 441.37K USD | CN¥11.02 1.53 USD | CN¥11.26 1.57 USD | CN¥2.55B 354.43M USD | 224.40 | CN¥0.05 0.006 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥2.54B 353.74M USD | CN¥11.06M 1.54M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.21 2.53 USD |
0
|
CN¥2.52B 350.78M USD | CN¥2.10M 292.49K USD | CN¥18.15 2.52 USD | CN¥18.37 2.55 USD | CN¥2.52B 350.78M USD | 22.76 | CN¥0.80 0.11 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.21 1.7 USD |
-0.41
|
CN¥2.47B 343.24M USD | CN¥5.63M 783.11K USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥2.47B 343.24M USD | 34.88 | CN¥0.35 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥2.46B 342.06M USD | CN¥13.33M 1.85M USD | CN¥7.03 0.98 USD | CN¥7.26 1.01 USD | CN¥2.46B 342.06M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.37 1.86 USD |
-0.3
|
CN¥2.45B 340.04M USD | CN¥2.66M 369.37K USD | CN¥13.30 1.85 USD | CN¥13.45 1.87 USD | CN¥2.45B 340.04M USD | 0 | -CN¥2.09 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.20 0.31 USD |
-0.9
|
CN¥2.44B 339.28M USD | CN¥56.84M 7.9M USD | CN¥2.17 0.3 USD | CN¥2.26 0.31 USD | CN¥2.44B 339.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.75 3.3 USD |
-0.67
|
CN¥2.44B 339.06M USD | CN¥4.22M 586.98K USD | CN¥23.70 3.3 USD | CN¥24.27 3.37 USD | CN¥2.44B 339.06M USD | 17.46 | CN¥1.36 0.19 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.03 1.53 USD |
-0.36
|
CN¥2.42B 336.05M USD | CN¥2.10M 291.5K USD | CN¥10.96 1.52 USD | CN¥11.14 1.55 USD | CN¥2.42B 336.05M USD | 122.55 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥2.42B 336.02M USD | CN¥7.72M 1.07M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥2.42B 336.02M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.13 4.19 USD |
-1.28
|
CN¥2.41B 335.15M USD | CN¥945.14K 131.42K USD | CN¥30.02 4.17 USD | CN¥30.70 4.27 USD | CN¥2.41B 335.15M USD | 273.90 | CN¥0.11 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.21 2.11 USD |
+1.67
|
CN¥2.40B 333.27M USD | CN¥6.73M 935.74K USD | CN¥14.89 2.07 USD | CN¥15.44 2.15 USD | CN¥2.40B 333.27M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.41 1.86 USD |
-0.45
|
CN¥2.37B 329.59M USD | CN¥4.08M 567.73K USD | CN¥13.30 1.85 USD | CN¥13.64 1.9 USD | CN¥2.37B 329.59M USD | 103.15 | CN¥0.13 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.38 3.53 USD |
+0.63
|
CN¥2.37B 329.48M USD | CN¥1.22M 169.35K USD | CN¥25.08 3.49 USD | CN¥25.45 3.54 USD | CN¥2.37B 329.48M USD | 423.00 | CN¥0.06 0.008 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.98 3.61 USD |
+6.83
|
CN¥2.36B 328.72M USD | CN¥4.34M 603.2K USD | CN¥24.08 3.35 USD | CN¥26.37 3.67 USD | CN¥2.36B 328.72M USD | 324.75 | CN¥0.08 0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.36B 328.67M USD | CN¥4.16M 578.81K USD | CN¥13.22 1.84 USD | CN¥13.40 1.86 USD | CN¥2.36B 328.67M USD | 37.13 | CN¥0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.42 2.14 USD |
-2.22
|
CN¥2.31B 321.61M USD | CN¥4.68M 651.26K USD | CN¥15.31 2.13 USD | CN¥15.82 2.2 USD | CN¥2.31B 321.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥2.28B 317.01M USD | CN¥20.84M 2.9M USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.28B 317.01M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.08 1.82 USD |
0
|
CN¥2.21B 307.36M USD | CN¥3.51M 488.61K USD | CN¥13.00 1.81 USD | CN¥13.21 1.84 USD | CN¥2.21B 307.36M USD | 0 | -CN¥0.14 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥2.20B 305.48M USD | CN¥8.85M 1.23M USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥2.20B 305.48M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.16B 299.71M USD | CN¥7.78M 1.08M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.16B 299.71M USD | 346.00 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.76 1.5 USD |
-0.65
|
CN¥2.15B 299.22M USD | CN¥4.21M 585.08K USD | CN¥10.68 1.48 USD | CN¥10.84 1.51 USD | CN¥2.15B 299.22M USD | 41.38 | CN¥0.26 0.04 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.36 1.44 USD |
+4.33
|
CN¥2.13B 295.54M USD | CN¥8.01M 1.11M USD | CN¥9.81 1.36 USD | CN¥10.40 1.45 USD | CN¥2.13B 295.54M USD | 0 | -CN¥0.74 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
+0.18
|
CN¥2.12B 294.84M USD | CN¥7.31M 1.02M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.18 2.25 USD |
+2.21
|
CN¥2.04B 283.64M USD | CN¥2.51M 349.48K USD | CN¥15.67 2.18 USD | CN¥16.31 2.27 USD | CN¥2.04B 283.64M USD | 0 | -CN¥0.50 -0.06 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥15.94 2.22 USD |
+2.77
|
CN¥2.04B 283.55M USD | CN¥15.84M 2.2M USD | CN¥15.30 2.13 USD | CN¥16.10 2.24 USD | CN¥2.04B 283.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.55 2.86 USD |
+0.83
|
CN¥2.00B 277.78M USD | CN¥2.70M 374.93K USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥2.00B 277.78M USD | 73.39 | CN¥0.28 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥1.99B 276.84M USD | CN¥24.09M 3.35M USD | CN¥7.30 1.02 USD | CN¥8.09 1.12 USD | CN¥1.99B 276.84M USD | 366.00 | CN¥0.02 0.002 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.89 3.74 USD |
+1.2
|
CN¥1.94B 269.2M USD | CN¥1.55M 216.09K USD | CN¥26.50 3.68 USD | CN¥26.95 3.75 USD | CN¥1.94B 269.2M USD | 89.63 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.08 0.29 USD |
+5.05
|
CN¥1.81B 251.54M USD | CN¥14.71M 2.05M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.81B 251.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥1.78B 247.68M USD | CN¥11.04M 1.54M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.78B 247.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥1.75B 244.01M USD | CN¥2.37M 330.12K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥1.75B 244.01M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.81 2.62 USD |
+0.05
|
CN¥1.73B 240.29M USD | CN¥1.58M 219.55K USD | CN¥18.67 2.6 USD | CN¥19.08 2.65 USD | CN¥1.73B 240.29M USD | 0 | -CN¥0.51 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.68 0.37 USD |
+2.68
|
CN¥1.67B 232.32M USD | CN¥90.72M 12.61M USD | CN¥2.52 0.35 USD | CN¥2.74 0.38 USD | CN¥1.67B 232.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.97 0.83 USD |
+0.51
|
CN¥1.56B 217.25M USD | CN¥5.44M 756.7K USD | CN¥5.87 0.82 USD | CN¥6.00 0.83 USD | CN¥1.56B 217.25M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.34 1.44 USD |
-2.45
|
CN¥1.49B 207.04M USD | CN¥1.98M 274.89K USD | CN¥10.34 1.44 USD | CN¥10.83 1.51 USD | CN¥1.49B 207.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥1.35B 187.66M USD | CN¥3.42M 475.44K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥1.35B 187.66M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.05
|
$162.51M — | $48.61K — | $1.23 — | $1.24 — | $162.51M — | 17.51 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.73 — |
-4.7
|
$132.50M — | $1.28M — | $0.73 — | $0.76 — | $132.50M — | 18.25 | $0.04 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
-0.63
|
HK$587.69M 75.14M USD | HK$85.85K 10.98K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||