結果ページ6 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥2.50B 369.52M USD | CN¥6.23M 918.53K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.34 3.15 USD |
-3.04
|
CN¥2.50B 368.3M USD | CN¥2.10M 310.35K USD | CN¥21.26 3.14 USD | CN¥22.34 3.3 USD | CN¥2.50B 368.3M USD | 64.66 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥2.49B 367.52M USD | CN¥7.53M 1.11M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥2.49B 367.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥2.46B 363.17M USD | CN¥1.71M 253.01K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 363.17M USD | 20.30 | CN¥0.52 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.09 2.67 USD |
-2.9
|
CN¥2.43B 359.14M USD | CN¥1.42M 209.32K USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥2.43B 359.14M USD | 113.06 | CN¥0.16 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.42B 356.75M USD | CN¥25.11M 3.7M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥2.42B 356.51M USD | CN¥35.65M 5.26M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥2.41B 356.19M USD | CN¥4.60M 679.25K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥2.41B 356.19M USD | 36.41 | CN¥0.17 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.52 1.85 USD |
-1.96
|
CN¥2.41B 355.79M USD | CN¥1.52M 224.43K USD | CN¥12.43 1.83 USD | CN¥12.96 1.91 USD | CN¥2.41B 355.79M USD | 59.61 | CN¥0.21 0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥4.21M 620.64K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥2.35B 346.84M USD | CN¥6.06M 894.56K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥2.34B 345.83M USD | CN¥3.58M 528.35K USD | CN¥9.69 1.43 USD | CN¥10.12 1.49 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.66 1.28 USD |
+0.12
|
CN¥2.34B 345.16M USD | CN¥3.17M 467.82K USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥2.34B 345.16M USD | 25.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥2.34B 345.03M USD | CN¥5.25M 773.97K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥2.34B 345.03M USD | 36.00 | CN¥0.46 0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥2.33B 344.4M USD | CN¥2.81M 415.14K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥2.33B 344.4M USD | 12.78 | CN¥0.51 0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.33B 344.35M USD | CN¥12.68M 1.87M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.33B 344.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.18 1.8 USD |
-4.47
|
CN¥2.33B 343.79M USD | CN¥2.29M 338.15K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.33B 343.79M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.16 1.5 USD |
-3.15
|
CN¥2.28B 336.57M USD | CN¥4.70M 694.12K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.28B 336.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥2.28B 336.23M USD | CN¥3.15M 464.3K USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥2.28B 336.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥2.28B 336.03M USD | CN¥14.48M 2.14M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥2.28B 336.03M USD | 0 | CN¥0.00 0 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥2.27B 334.81M USD | CN¥2.71M 399.19K USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥2.27B 334.81M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.87 2.19 USD |
-2.3
|
CN¥2.26B 333.57M USD | CN¥1.84M 271.31K USD | CN¥14.75 2.18 USD | CN¥15.32 2.26 USD | CN¥2.26B 333.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.72 1.88 USD |
0
|
CN¥2.26B 332.76M USD | CN¥3.20M 472.03K USD | CN¥12.63 1.86 USD | CN¥13.19 1.95 USD | CN¥2.26B 332.76M USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.25B 332.26M USD | CN¥36.23M 5.35M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.25B 332.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.76 2.77 USD |
-1.63
|
CN¥2.25B 332.16M USD | CN¥1.04M 154.08K USD | CN¥18.49 2.73 USD | CN¥19.07 2.81 USD | CN¥2.25B 332.16M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥2.24B 331.2M USD | CN¥2.76M 407.2K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.24B 331.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.39 3.01 USD |
-1.69
|
CN¥2.24B 330.93M USD | CN¥798.65K 117.84K USD | CN¥19.30 2.85 USD | CN¥20.75 3.06 USD | CN¥2.24B 330.93M USD | 35.77 | CN¥0.57 0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥2.24B 330.02M USD | CN¥609.94K 89.99K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.24B 330.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥2.21B 326.42M USD | CN¥9.41M 1.39M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥2.21B 326.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.34 1.82 USD |
-3.44
|
CN¥2.21B 326.27M USD | CN¥2.21M 325.41K USD | CN¥11.89 1.75 USD | CN¥13.02 1.92 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.16 1.5 USD |
-2.12
|
CN¥2.20B 324.32M USD | CN¥2.63M 388.21K USD | CN¥10.13 1.49 USD | CN¥10.41 1.54 USD | CN¥2.20B 324.32M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥2.18B 321.8M USD | CN¥6.27M 924.8K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.18B 321.8M USD | 59.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥2.17B 320.03M USD | CN¥2.76M 407.66K USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥2.17B 320.03M USD | 37.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.40 1.39 USD |
-0.63
|
CN¥2.16B 319.2M USD | CN¥2.56M 378.13K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥2.16B 319.2M USD | 46.99 | CN¥0.20 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.89 3.97 USD |
-1.32
|
CN¥2.15B 317.4M USD | CN¥1.11M 163.97K USD | CN¥26.37 3.89 USD | CN¥27.42 4.05 USD | CN¥2.15B 317.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.15B 317.31M USD | CN¥5.61M 827.63K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.39 3.16 USD |
-3.65
|
CN¥2.14B 315.6M USD | CN¥3.28M 484.47K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 315.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.82 2.63 USD |
-1.87
|
CN¥2.13B 314.37M USD | CN¥1.42M 209.03K USD | CN¥17.71 2.61 USD | CN¥18.44 2.72 USD | CN¥2.13B 314.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.13B 313.97M USD | CN¥15.17M 2.24M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.13B 313.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.63 1.86 USD |
-1.79
|
CN¥2.12B 313.07M USD | CN¥3.01M 444.74K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥2.12B 313.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.67 2.16 USD |
-2.4
|
CN¥2.11B 311.71M USD | CN¥1.16M 171.83K USD | CN¥14.54 2.15 USD | CN¥15.10 2.23 USD | CN¥2.11B 311.71M USD | 244.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.44 1.54 USD |
-3.42
|
CN¥2.11B 311.43M USD | CN¥7.10M 1.05M USD | CN¥10.40 1.53 USD | CN¥10.99 1.62 USD | CN¥2.11B 311.43M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥15.29 2.26 USD |
+3.8
|
CN¥2.11B 311.33M USD | CN¥6.83M 1.01M USD | CN¥14.35 2.12 USD | CN¥15.55 2.29 USD | CN¥2.11B 311.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥2.09B 309.01M USD | CN¥2.27M 335.17K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.91 2.35 USD |
-1
|
CN¥2.09B 308.75M USD | CN¥1.24M 183.53K USD | CN¥15.73 2.32 USD | CN¥16.18 2.39 USD | CN¥2.09B 308.75M USD | 93.58 | CN¥0.17 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥2.08B 307.63M USD | CN¥7.83M 1.15M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.63 2.16 USD |
-2.07
|
CN¥2.07B 305.48M USD | CN¥1.38M 204K USD | CN¥14.40 2.12 USD | CN¥14.96 2.21 USD | CN¥2.07B 305.48M USD | 121.91 | CN¥0.12 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥2.05B 302.77M USD | CN¥4.98M 734.58K USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.04B 301.47M USD | CN¥3.45M 508.3K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.04B 301.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.35 1.82 USD |
-1.52
|
CN¥2.04B 301.32M USD | CN¥3.73M 550.24K USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥2.04B 301.32M USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥2.02B 298.46M USD | CN¥4.93M 726.83K USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥2.02B 298.46M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥2.02B 297.53M USD | CN¥2.46M 362.55K USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥2.02B 297.53M USD | 17.21 | CN¥0.66 0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥2.01B 296.18M USD | CN¥4.61M 680.82K USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥2.01B 296.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥1.99B 293.98M USD | CN¥5.95M 877.79K USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥1.99B 293.98M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥1.99B 293.39M USD | CN¥2.12M 312.71K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.99B 293.39M USD | 13.84 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥1.97B 290.03M USD | CN¥1.79M 263.46K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥1.97B 290.03M USD | 163.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.65
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
-2.2
|
CN¥1.95B 287.76M USD | CN¥1.52M 224.79K USD | CN¥11.36 1.68 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.76M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥1.95B 287.43M USD | CN¥5.06M 745.94K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥1.95B 287.43M USD | 22.71 | CN¥0.25 0.04 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.96 1.62 USD |
-2.23
|
CN¥1.93B 285.49M USD | CN¥2.99M 440.9K USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥1.93B 285.49M USD | 73.06 | CN¥0.15 0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥1.93B 285.05M USD | CN¥5.38M 793.79K USD | CN¥5.60 0.83 USD | CN¥6.04 0.89 USD | CN¥1.93B 285.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥1.93B 284.86M USD | CN¥2.39M 352.65K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥1.93B 284.86M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥1.92B 283.99M USD | CN¥11.27M 1.66M USD | CN¥6.42 0.95 USD | CN¥6.78 1 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥1.92B 283.8M USD | CN¥4.27M 629.77K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥1.92B 283.73M USD | CN¥3.43M 506.15K USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥1.92B 283.73M USD | 31.83 | CN¥0.24 0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.59 0.53 USD |
-1.37
|
CN¥1.91B 282.18M USD | CN¥13.97M 2.06M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥1.91B 282.18M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥1.91B 281.44M USD | CN¥3.18M 469.45K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥1.89B 279.03M USD | CN¥4.01M 591.03K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.89B 279.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥1.89B 278.51M USD | CN¥36.13M 5.33M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.89B 278.51M USD | 45.79 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥1.89B 278.28M USD | CN¥7.79M 1.15M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥1.89B 278.28M USD | 40.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.29 2.7 USD |
-3.18
|
CN¥1.88B 277.09M USD | CN¥2.53M 373.35K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.88B 277.09M USD | 21.51 | CN¥0.85 0.13 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥1.79B 264.25M USD | CN¥7.63M 1.13M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥1.77B 261.53M USD | CN¥3.60M 530.82K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥1.76B 260.26M USD | CN¥3.12M 460.33K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥1.76B 260.26M USD | 67.08 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥1.75B 258.77M USD | CN¥2.87M 423.5K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥1.75B 258.77M USD | 18.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.85 3.22 USD |
-1.27
|
CN¥1.75B 257.91M USD | CN¥874.45K 129.02K USD | CN¥21.38 3.15 USD | CN¥22.13 3.27 USD | CN¥1.75B 257.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.74 2.17 USD |
-3.97
|
CN¥1.74B 257.28M USD | CN¥2.63M 388.12K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.74B 257.28M USD | 1474.00 | CN¥0.01 0.001 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥1.74B 256.9M USD | CN¥2.86M 422.37K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥1.74B 256.9M USD | 46.90 | CN¥0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥1.74B 256.66M USD | CN¥9.32M 1.37M USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.43 1.83 USD |
-0.72
|
CN¥1.72B 254.08M USD | CN¥1.96M 288.76K USD | CN¥12.22 1.8 USD | CN¥12.62 1.86 USD | CN¥1.72B 254.08M USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥1.72B 253.86M USD | CN¥11.92M 1.76M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥1.72B 253.86M USD | 65.14 | CN¥0.07 0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥1.70B 250.25M USD | CN¥6.32M 932.6K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥1.69B 249.13M USD | CN¥17.95M 2.65M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥1.69B 249.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.42 1.98 USD |
-0.67
|
CN¥1.69B 248.63M USD | CN¥1.66M 244.81K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.69B 248.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥1.61B 237.57M USD | CN¥3.56M 525.18K USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥1.61B 237.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥1.60B 235.93M USD | CN¥1.01M 149.56K USD | CN¥16.88 2.49 USD | CN¥17.42 2.57 USD | CN¥1.60B 235.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥1.59B 234.96M USD | CN¥1.29M 190.04K USD | CN¥16.31 2.41 USD | CN¥16.73 2.47 USD | CN¥1.59B 234.96M USD | 51.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.62 0.46 USD |
+0.28
|
HK$1.83B 234.45M USD | HK$26.90K 3.44K USD | HK$3.57 0.46 USD | HK$3.62 0.46 USD | HK$1.83B 234.45M USD | 22.62 | HK$0.16 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥1.59B 234.38M USD | CN¥8.95M 1.32M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥1.59B 234.18M USD | CN¥10.77M 1.59M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥1.59B 234.01M USD | CN¥3.61M 532.63K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥1.59B 234.01M USD | 26.43 | CN¥0.30 0.04 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥1.54B 227.22M USD | CN¥2.21M 326.15K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.54B 227.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥1.54B 227.04M USD | CN¥5.83M 859.95K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.68 0.47 USD |
-0.81
|
HK$1.59B 202.83M USD | HK$47.20K 6.04K USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$1.59B 202.83M USD | 9.68 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.66 0.84 USD |
+3.47
|
CN¥1.34B 197.71M USD | CN¥3.36M 495.98K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥1.34B 197.71M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$189.20M — | $114.50K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.84 2.04 USD |
+1.69
|
CN¥1.27B 187.61M USD | CN¥1.28M 188.48K USD | CN¥13.52 1.99 USD | CN¥14.08 2.08 USD | CN¥1.27B 187.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥1.08B 159.48M USD | CN¥4.46M 658.52K USD | CN¥4.00 0.59 USD | CN¥4.24 0.63 USD | CN¥1.08B 159.48M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.53 0.52 USD |
-9.95
|
CN¥904.23M 133.42M USD | CN¥257.90K 38.05K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥904.23M 133.42M USD | 3.29 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$77.60K 9.92K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||