国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
景気連動型消費財 (189)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.97B 19.88B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.97B 19.88B USD | 18.02 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $22.96M 3.19M USD | $52.57 7.31 USD | $53.8 7.48 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.96 14.87 USD |
-0.24
|
$59.5B 8.27B USD | $3.42M 475.25K USD | $105.55 14.68 USD | $107.55 14.95 USD | $59.5B 8.27B USD | 27.01 | $3.96 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.55 2.58 USD |
-0.05
|
$58.51B 8.14B USD | $11.59M 1.61M USD | $18.38 2.56 USD | $18.6 2.59 USD | $58.51B 8.14B USD | 8.75 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.9 1.79 USD |
-0.69
|
$42.71B 5.94B USD | $24.59M 3.42M USD | $12.8 1.78 USD | $13 1.81 USD | $42.71B 5.94B USD | 10.40 | $1.24 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.82 19.16 USD |
+2.32
|
$39.37B 5.47B USD | $1.47M 204.71K USD | $133.5 18.56 USD | $139.49 19.4 USD | $39.37B 5.47B USD | 25.85 | $5.33 0.74 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17 2.36 USD |
-0.87
|
$36.41B 5.06B USD | $46.01M 6.4M USD | $16.91 2.35 USD | $17.24 2.4 USD | $36.41B 5.06B USD | 50.00 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.04 8.07 USD |
-1.48
|
$35.73B 4.97B USD | $5.07M 704.75K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.73B 4.97B USD | 28.17 | $2.06 0.29 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9 1.25 USD |
-7.6
|
$32.18B 4.47B USD | $368.05M 51.18M USD | $8.89 1.24 USD | $9.43 1.31 USD | $32.18B 4.47B USD | 33.33 | $0.27 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.92 10.7 USD |
-1.45
|
$30.9B 4.3B USD | $21.4M 2.98M USD | $75.58 10.51 USD | $77.1 10.72 USD | $30.9B 4.3B USD | 53.04 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $35.09 4.88 USD |
+1.12
|
$29.74B 4.14B USD | $13.73M 1.91M USD | $34.61 4.81 USD | $35.47 4.93 USD | $29.74B 4.14B USD | 26.78 | $1.31 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.73 3.3 USD |
-1.54
|
$27.6B 3.84B USD | $52.22M 7.26M USD | $23.58 3.28 USD | $24.05 3.34 USD | $27.6B 3.84B USD | 48.42 | $0.49 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+0.07
|
$26.79B 3.73B USD | $1.28M 178.26K USD | $27.19 3.78 USD | $27.71 3.85 USD | $26.79B 3.73B USD | 18.25 | $1.51 0.21 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.16 2.66 USD |
-1.24
|
$25.54B 3.55B USD | $51.93M 7.22M USD | $19.04 2.65 USD | $19.57 2.72 USD | $25.54B 3.55B USD | 19.55 | $0.98 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.17 3.22 USD |
-1.61
|
$24.33B 3.38B USD | $25.06M 3.49M USD | $23.01 3.2 USD | $23.62 3.28 USD | $24.33B 3.38B USD | 92.68 | $0.25 0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.85 2.76 USD |
-1.05
|
$24.24B 3.37B USD | $44.42M 6.18M USD | $19.57 2.72 USD | $20.2 2.81 USD | $24.24B 3.37B USD | 49.62 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.03 2.37 USD |
+0.29
|
$23.99B 3.34B USD | $18.41M 2.56M USD | $16.94 2.36 USD | $17.23 2.4 USD | $23.99B 3.34B USD | 23.98 | $0.71 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.43 3.67 USD |
-1.56
|
$22.41B 3.12B USD | $27.89M 3.88M USD | $26.2 3.64 USD | $27 3.75 USD | $22.41B 3.12B USD | 28.41 | $0.93 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.02 2.09 USD |
-0.66
|
$22.13B 3.08B USD | $27.41M 3.81M USD | $14.84 2.06 USD | $15.09 2.1 USD | $22.13B 3.08B USD | 13.41 | $1.12 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.86 7.49 USD |
-1.55
|
$22.1B 3.07B USD | $1.89M 263.45K USD | $53.62 7.46 USD | $54.7 7.61 USD | $22.1B 3.07B USD | 29.27 | $1.84 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.1 6.27 USD |
+1.97
|
$21.98B 3.06B USD | $6.93M 964.26K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.98B 3.06B USD | 21.89 | $2.06 0.29 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.22 1.28 USD |
-0.54
|
$20.39B 2.83B USD | $123.13M 17.12M USD | $9.16 1.27 USD | $9.35 1.3 USD | $20.39B 2.83B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.29 2.68 USD |
-0.87
|
$20.15B 2.8B USD | $17.37M 2.41M USD | $19.16 2.66 USD | $19.48 2.71 USD | $20.15B 2.8B USD | 11.55 | $1.67 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.95 2.91 USD |
-0.29
|
$19.33B 2.69B USD | $29.24M 4.07M USD | $20.72 2.88 USD | $21.33 2.97 USD | $19.33B 2.69B USD | 13.87 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
+0.16
|
$20.91B 2.67B USD | $102.75K 13.14K USD | $12.54 1.6 USD | $12.63 1.61 USD | $20.91B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.05 0.98 USD |
-0.28
|
$17.25B 2.4B USD | $51.82M 7.21M USD | $6.97 0.97 USD | $7.1 0.99 USD | $17.25B 2.4B USD | 17.62 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.94 2.36 USD |
-2.31
|
$17.08B 2.37B USD | $24.66M 3.43M USD | $16.72 2.32 USD | $17.28 2.4 USD | $17.08B 2.37B USD | 18.02 | $0.94 0.13 USD | |
| Foryou Corporation 002906.SZ | $31.85 4.43 USD |
+0.92
|
$16.72B 2.32B USD | $5.9M 820.42K USD | $31.19 4.34 USD | $32.14 4.47 USD | $16.72B 2.32B USD | 24.88 | $1.28 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13 1.81 USD |
+2.12
|
$16.46B 2.29B USD | $16.2M 2.25M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.46B 2.29B USD | 0 | -$0.41 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.23
|
$16.32B 2.27B USD | $7.6M 1.06M USD | $13.18 1.83 USD | $13.44 1.87 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
-1.05
|
$16.17B 2.25B USD | $3.2M 444.9K USD | $34.18 4.75 USD | $35.18 4.89 USD | $16.17B 2.25B USD | 139.24 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $16.35 2.27 USD |
-2.15
|
$15.71B 2.18B USD | $26.12M 3.63M USD | $16.27 2.26 USD | $16.85 2.34 USD | $15.71B 2.18B USD | 23.69 | $0.69 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.02 6.26 USD |
-0.99
|
$15.39B 2.14B USD | $11.31M 1.57M USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.39B 2.14B USD | 204.63 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
-1.53
|
$14.32B 1.99B USD | $12.19M 1.69M USD | $14.05 1.95 USD | $14.47 2.01 USD | $14.32B 1.99B USD | 708.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.46 2.29 USD |
-3.06
|
$13.82B 1.92B USD | $37.86M 5.26M USD | $16.27 2.26 USD | $17.02 2.37 USD | $13.82B 1.92B USD | 14.06 | $1.17 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.09 1.12 USD |
-0.61
|
$13.45B 1.87B USD | $6.28M 873.03K USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.45B 1.87B USD | 16.51 | $0.49 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.22 4.06 USD |
-0.17
|
$13.31B 1.85B USD | $14.51M 2.02M USD | $29.12 4.05 USD | $30.11 4.19 USD | $13.31B 1.85B USD | 27.82 | $1.05 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.16 2.11 USD |
-3.68
|
$13.12B 1.82B USD | $58.29M 8.11M USD | $14.99 2.08 USD | $15.86 2.21 USD | $13.12B 1.82B USD | 30.32 | $0.5 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.42 4.09 USD |
-1.01
|
$12.98B 1.8B USD | $4.69M 652.63K USD | $29.21 4.06 USD | $29.85 4.15 USD | $12.98B 1.8B USD | 19.74 | $1.49 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.47 1.87 USD |
-0.59
|
$12.92B 1.8B USD | $14.31M 1.99M USD | $13.28 1.85 USD | $13.62 1.89 USD | $12.92B 1.8B USD | 35.44 | $0.38 0.05 USD | |
| NBTM 600114.SS | $20.39 2.84 USD |
-0.1
|
$12.58B 1.75B USD | $11.17M 1.55M USD | $20.19 2.81 USD | $20.63 2.87 USD | $12.58B 1.75B USD | 29.55 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.02 1.95 USD |
+0.21
|
$11.22B 1.56B USD | $3.36M 466.52K USD | $13.87 1.93 USD | $14.05 1.95 USD | $11.22B 1.56B USD | 11.49 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.36 3.67 USD |
-0.86
|
$11.06B 1.54B USD | $3.26M 452.76K USD | $26.27 3.65 USD | $26.7 3.71 USD | $11.06B 1.54B USD | 18.05 | $1.46 0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.29 2.27 USD |
-1.51
|
$10.69B 1.49B USD | $34.82M 4.84M USD | $16.01 2.23 USD | $16.65 2.32 USD | $10.69B 1.49B USD | 47.91 | $0.34 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $29.66 4.12 USD |
+10.01
|
$10.64B 1.48B USD | $20.03M 2.78M USD | $23.51 3.27 USD | $24.51 3.41 USD | $10.64B 1.48B USD | 0 | -$0.21 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.13 0.85 USD |
-0.65
|
$10.58B 1.47B USD | $10.72M 1.49M USD | $6.04 0.84 USD | $6.19 0.86 USD | $10.58B 1.47B USD | 15.71 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.45B 1.46B USD | $329K 42.07K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.45B 1.46B USD | 7.14 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.96 1.11 USD |
+0.38
|
$10.45B 1.45B USD | $25.75M 3.58M USD | $7.85 1.09 USD | $8.01 1.11 USD | $10.45B 1.45B USD | 41.89 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.61 2.17 USD |
-2.25
|
$10.41B 1.45B USD | $49.21M 6.84M USD | $15.39 2.14 USD | $16.12 2.24 USD | $10.41B 1.45B USD | 74.33 | $0.21 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
-0.35
|
$10.18B 1.42B USD | $10.79M 1.5M USD | $8.59 1.19 USD | $8.71 1.21 USD | $10.18B 1.42B USD | 14.66 | $0.59 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.97 6.11 USD |
-3.79
|
$10.16B 1.41B USD | $16.73M 2.33M USD | $43.75 6.08 USD | $47 6.54 USD | $10.16B 1.41B USD | 43.53 | $1.01 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.73 0.94 USD |
-2.18
|
$9.87B 1.37B USD | $22.58M 3.14M USD | $6.68 0.93 USD | $6.86 0.95 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-0.67
|
$9.83B 1.37B USD | $58.64M 8.15M USD | $2.92 0.41 USD | $2.98 0.41 USD | $9.83B 1.37B USD | 98.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $52.7 7.33 USD |
-1.7
|
$9.51B 1.32B USD | $3.22M 448.23K USD | $52.34 7.28 USD | $53.94 7.5 USD | $9.51B 1.32B USD | 27.88 | $1.89 0.26 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37 5.14 USD |
-2.91
|
$9.25B 1.29B USD | $14.53M 2.02M USD | $36.7 5.1 USD | $38 5.28 USD | $9.25B 1.29B USD | 46.83 | $0.79 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.34 1.58 USD |
-0.7
|
$9.12B 1.27B USD | $18.27M 2.54M USD | $11.28 1.57 USD | $11.5 1.6 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.59 2.17 USD |
+0.26
|
$8.96B 1.25B USD | $22.19M 3.09M USD | $15.45 2.15 USD | $16.17 2.25 USD | $8.96B 1.25B USD | 26.87 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $25.51 3.55 USD |
+2.04
|
$8.88B 1.23B USD | $79.22M 11.01M USD | $24.61 3.42 USD | $26.41 3.67 USD | $8.88B 1.23B USD | 67.13 | $0.38 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.48 1.04 USD |
+5.95
|
$8.78B 1.22B USD | $239.28M 33.27M USD | $6.86 0.95 USD | $7.7 1.07 USD | $8.78B 1.22B USD | 187.00 | $0.04 0.005 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.97 2.36 USD |
-0.76
|
$8.77B 1.22B USD | $3.97M 552.2K USD | $16.87 2.35 USD | $17.16 2.39 USD | $8.77B 1.22B USD | 17.49 | $0.97 0.13 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.52 3.69 USD |
-1.23
|
$8.7B 1.21B USD | $9.01M 1.25M USD | $26.3 3.66 USD | $28.1 3.91 USD | $8.7B 1.21B USD | 31.95 | $0.83 0.12 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.6 1.61 USD |
-1.28
|
$8.68B 1.21B USD | $23M 3.2M USD | $11.43 1.59 USD | $11.73 1.63 USD | $8.68B 1.21B USD | 34.11 | $0.34 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $25.03 3.48 USD |
-1.15
|
$8.57B 1.19B USD | $9.05M 1.26M USD | $24.77 3.44 USD | $25.35 3.52 USD | $8.57B 1.19B USD | 208.58 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $33.5 4.66 USD |
-3.26
|
$8.57B 1.19B USD | $14.64M 2.04M USD | $33.15 4.61 USD | $35.19 4.89 USD | $8.57B 1.19B USD | 119.64 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
-1.65
|
$8.56B 1.19B USD | $22.17M 3.08M USD | $12.3 1.71 USD | $12.6 1.75 USD | $8.56B 1.19B USD | 59.42 | $0.21 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.14 5.44 USD |
-0.94
|
$8.47B 1.18B USD | $4.37M 607.34K USD | $38.85 5.4 USD | $39.8 5.53 USD | $8.47B 1.18B USD | 25.25 | $1.55 0.22 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.38 11.45 USD |
-1.68
|
$8.45B 1.18B USD | $5.02M 697.4K USD | $80.96 11.26 USD | $84.99 11.82 USD | $8.45B 1.18B USD | 69.22 | $1.19 0.17 USD | |
| AEROSUN 600501.SS | $19.28 2.68 USD |
-1.43
|
$8.43B 1.17B USD | $9.15M 1.27M USD | $19.09 2.65 USD | $19.8 2.75 USD | $8.43B 1.17B USD | 0 | -$0.86 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.15 2.52 USD |
+10
|
$8.34B 1.16B USD | $113.14M 15.73M USD | $15.75 2.19 USD | $18.15 2.52 USD | $8.34B 1.16B USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.94 4.58 USD |
+1.82
|
$8.24B 1.15B USD | $8.68M 1.21M USD | $31.45 4.37 USD | $33.53 4.66 USD | $8.24B 1.15B USD | 20.20 | $1.63 0.23 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.91 5.41 USD |
-0.38
|
$8.18B 1.14B USD | $5.88M 817.16K USD | $38.67 5.38 USD | $39.42 5.48 USD | $8.18B 1.14B USD | 21.85 | $1.78 0.25 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.9 2.63 USD |
-1.61
|
$7.84B 1.09B USD | $18.83M 2.62M USD | $18.61 2.59 USD | $19.49 2.71 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.15 1.97 USD |
+0.35
|
$7.83B 1.09B USD | $20.45M 2.84M USD | $14 1.95 USD | $14.65 2.04 USD | $7.83B 1.09B USD | 74.47 | $0.19 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.98 4.72 USD |
-1.34
|
$7.69B 1.07B USD | $867.81K 120.66K USD | $33.74 4.69 USD | $34.43 4.79 USD | $7.69B 1.07B USD | 28.55 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.6B 1.06B USD | $11.44M 1.59M USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.6B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.6 0.92 USD |
+0.92
|
$7.52B 1.05B USD | $28.28M 3.93M USD | $6.49 0.9 USD | $6.66 0.93 USD | $7.52B 1.05B USD | 21.99 | $0.3 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
+0.42
|
$7.52B 1.05B USD | $20.82M 2.9M USD | $4.68 0.65 USD | $4.74 0.66 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.86 1.37 USD |
-0.6
|
$7.37B 1.02B USD | $8.26M 1.15M USD | $9.74 1.35 USD | $9.98 1.39 USD | $7.37B 1.02B USD | 14.28 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.28 1.99 USD |
-1.65
|
$7.33B 1.02B USD | $29.34M 4.08M USD | $14.1 1.96 USD | $14.61 2.03 USD | $7.33B 1.02B USD | 46.06 | $0.31 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.31 5.33 USD |
-1.77
|
$7.19B 999.12M USD | $6.47M 899.56K USD | $37.78 5.25 USD | $39.25 5.46 USD | $7.19B 999.12M USD | 22.94 | $1.67 0.23 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.6 0.64 USD |
+0.22
|
$7.15B 994.74M USD | $14.09M 1.96M USD | $4.55 0.63 USD | $4.61 0.64 USD | $7.15B 994.74M USD | 15.33 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.31 1.85 USD |
-0.75
|
$7.09B 985.5M USD | $6.06M 842.28K USD | $13.21 1.84 USD | $13.5 1.88 USD | $7.09B 985.5M USD | 78.29 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.95 4.44 USD |
+0.16
|
$6.93B 963.59M USD | $12.84M 1.79M USD | $31.78 4.42 USD | $33.3 4.63 USD | $6.93B 963.59M USD | 33.98 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.09 1.68 USD |
-0.66
|
$6.84B 951.16M USD | $22.25M 3.09M USD | $11.94 1.66 USD | $12.25 1.7 USD | $6.84B 951.16M USD | 134.33 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.76 6.64 USD |
+2.47
|
$6.79B 943.73M USD | $2.87M 398.77K USD | $46.51 6.47 USD | $48.47 6.74 USD | $6.79B 943.73M USD | 45.92 | $1.04 0.14 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
-1.23
|
$6.73B 935.63M USD | $20.95M 2.91M USD | $7.21 1 USD | $7.38 1.03 USD | $6.73B 935.63M USD | 10.64 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.2 2.95 USD |
-0.52
|
$6.7B 931.8M USD | $3.24M 450.03K USD | $21.04 2.93 USD | $21.41 2.98 USD | $6.7B 931.8M USD | 117.77 | $0.18 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.4 1.17 USD |
-2.44
|
$6.69B 930.34M USD | $52.92M 7.36M USD | $8.37 1.16 USD | $8.62 1.2 USD | $6.69B 930.34M USD | 49.41 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.3 3.93 USD |
+2.28
|
$6.65B 924.76M USD | $4.51M 627.25K USD | $27.54 3.83 USD | $28.5 3.96 USD | $6.65B 924.76M USD | 94.33 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.57 1.05 USD |
-0.39
|
$6.65B 924.3M USD | $12.48M 1.74M USD | $7.48 1.04 USD | $7.64 1.06 USD | $6.65B 924.3M USD | 16.45 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.41 8.12 USD |
-1.38
|
$6.54B 909.61M USD | $900.74K 125.24K USD | $58.12 8.08 USD | $59.28 8.24 USD | $6.54B 909.61M USD | 34.35 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.84 1.51 USD |
+1.78
|
$6.52B 906.2M USD | $18.04M 2.51M USD | $10.44 1.45 USD | $10.92 1.52 USD | $6.52B 906.2M USD | 37.37 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.9 2.21 USD |
+0.44
|
$6.43B 893.85M USD | $68.45M 9.52M USD | $15.49 2.15 USD | $16.49 2.29 USD | $6.43B 893.85M USD | 35.33 | $0.45 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.16 1.69 USD |
-0.49
|
$6.34B 881.93M USD | $5.96M 828.16K USD | $12.08 1.68 USD | $12.28 1.71 USD | $6.34B 881.93M USD | 27.02 | $0.45 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $87.62 12.18 USD |
-1.58
|
$6.21B 864.14M USD | $3.71M 516.18K USD | $85 11.82 USD | $91.59 12.73 USD | $6.21B 864.14M USD | 42.53 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.99 6.39 USD |
+0.35
|
$6.21B 862.96M USD | $2.81M 390.26K USD | $45.53 6.33 USD | $46.9 6.52 USD | $6.21B 862.96M USD | 34.32 | $1.34 0.19 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.7 0.51 USD |
-2.37
|
$6.01B 835.67M USD | $15.84M 2.2M USD | $3.65 0.51 USD | $3.78 0.53 USD | $6.01B 835.67M USD | 0 | $0 0 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.87 0.82 USD |
-0.17
|
$5.97B 829.95M USD | $36.18M 5.03M USD | $5.82 0.81 USD | $6.03 0.84 USD | $5.97B 829.95M USD | 65.22 | $0.09 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $43.64 6.07 USD |
+2.51
|
$5.96B 828.37M USD | $12.7M 1.77M USD | $41.67 5.79 USD | $45.4 6.31 USD | $5.96B 828.37M USD | 24.79 | $1.76 0.24 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.75 1.08 USD |
-0.26
|
$5.67B 788.91M USD | $42M 5.84M USD | $7.69 1.07 USD | $7.88 1.1 USD | $5.67B 788.91M USD | 45.58 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}