国：中国 セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (10)
- Shenzhen (11)
景気連動型消費財 (21)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.92 3.33 USD |
-0.04
|
$23.5B 3.27B USD | $3.92M 545.1K USD | $23.8 3.31 USD | $23.96 3.33 USD | $23.5B 3.27B USD | 33.69 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.14
|
$3.26B — | $126.7K — | $1.43 — | $1.47 — | $3.26B — | 14.55 | $0.1 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $27.15M 3.78M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $15 2.09 USD |
-2.02
|
$16.75B 2.33B USD | $9.24M 1.28M USD | $14.93 2.08 USD | $15.34 2.13 USD | $16.75B 2.33B USD | 20.27 | $0.74 0.1 USD | |
| CYTS 600138.SS | $9.73 1.35 USD |
-0.1
|
$7.04B 979.28M USD | $7.42M 1.03M USD | $9.69 1.35 USD | $9.77 1.36 USD | $7.04B 979.28M USD | 46.33 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.44 1.59 USD |
+0.18
|
$7.02B 976.35M USD | $4.72M 655.93K USD | $11.39 1.58 USD | $11.48 1.6 USD | $7.02B 976.35M USD | 25.42 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.81
|
$964.69M — | $120.85K — | $0.7299 — | $0.7399 — | $964.69M — | 12.18 | $0.06 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
0
|
$5.14B 715.12M USD | $7.03M 977.03K USD | $5.05 0.7 USD | $5.1 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.93 1.24 USD |
+1.13
|
$4.91B 682.28M USD | $12.19M 1.69M USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.91B 682.28M USD | 25.51 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.44 2.98 USD |
-0.74
|
$4.17B 579.68M USD | $4.21M 584.81K USD | $21.42 2.98 USD | $21.72 3.02 USD | $4.17B 579.68M USD | 178.66 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.15 0.44 USD |
-1.25
|
$3.21B 446.28M USD | $17.77M 2.47M USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.21B 446.28M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.62 1.62 USD |
+0.69
|
$3.14B 436.44M USD | $3.05M 423.88K USD | $11.51 1.6 USD | $11.65 1.62 USD | $3.14B 436.44M USD | 29.05 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
-1.16
|
$3.03B 421.35M USD | $7.48M 1.04M USD | $12.73 1.77 USD | $12.91 1.8 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.41 1.03 USD |
-3.39
|
$3B 417.09M USD | $19.27M 2.68M USD | $7.29 1.01 USD | $7.62 1.06 USD | $3B 417.09M USD | 0 | -$1.41 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.27 1.01 USD |
+0.41
|
$2.84B 394.23M USD | $17.92M 2.49M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.84B 394.23M USD | 90.87 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.98 0.83 USD |
-0.17
|
$2.8B 389.24M USD | $4.8M 667.69K USD | $5.95 0.83 USD | $6 0.83 USD | $2.8B 389.24M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.32 1.02 USD |
+0.27
|
$2.54B 352.61M USD | $5.27M 732.62K USD | $7.2 1 USD | $7.37 1.02 USD | $2.54B 352.61M USD | 45.75 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.13 1.55 USD |
-0.36
|
$2.53B 351.24M USD | $2.79M 388.07K USD | $11.1 1.54 USD | $11.18 1.55 USD | $2.53B 351.24M USD | 92.75 | $0.12 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-1.01
|
$155.75M — | $81.2K — | $1.17 — | $1.19 — | $155.75M — | 13.05 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}