結果ページ4 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥4.77B 703.89M USD | CN¥3.18M 469.87K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥4.77B 703.89M USD | 15.76 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥4.76B 701.93M USD | CN¥7.81M 1.15M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.61 1.86 USD |
-5.54
|
CN¥4.73B 698.19M USD | CN¥16.83M 2.48M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.73B 698.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.88 1.75 USD |
-1.58
|
CN¥4.71B 695.19M USD | CN¥3.36M 495.72K USD | CN¥11.76 1.74 USD | CN¥12.28 1.81 USD | CN¥4.71B 695.19M USD | 54.00 | CN¥0.22 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.83 2.04 USD |
-2.74
|
CN¥4.70B 693.8M USD | CN¥3.45M 508.76K USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥4.70B 693.8M USD | 21.27 | CN¥0.65 0.1 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.78 0.71 USD |
+1.7
|
CN¥4.70B 693.08M USD | CN¥20.46M 3.02M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.70B 693.08M USD | 0 | CN¥0.00 0 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥4.69B 691.64M USD | CN¥20.18M 2.98M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.69B 691.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.52 1.26 USD |
+2.9
|
CN¥4.68B 690.77M USD | CN¥20.43M 3.01M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.68B 690.77M USD | 18.93 | CN¥0.45 0.07 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥4.63B 683.29M USD | CN¥3.14M 463.03K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.63B 683.29M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.71 3.94 USD |
-3.92
|
CN¥4.61B 680.46M USD | CN¥4.52M 667.1K USD | CN¥26.54 3.92 USD | CN¥28.16 4.15 USD | CN¥4.61B 680.46M USD | 26.18 | CN¥1.02 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥4.61B 680.32M USD | CN¥2.65M 390.9K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥4.61B 680.32M USD | 9.40 | CN¥0.60 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥4.60B 679.39M USD | CN¥5.61M 828.2K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.60B 679.39M USD | 89.75 | CN¥0.04 0.005 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
+2.9
|
CN¥4.60B 678.48M USD | CN¥10.01M 1.48M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.08 2.82 USD |
-8.45
|
CN¥4.59B 677.15M USD | CN¥5.17M 762.8K USD | CN¥18.92 2.79 USD | CN¥20.69 3.05 USD | CN¥4.59B 677.15M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.35 1.53 USD |
-4.35
|
CN¥4.55B 671.93M USD | CN¥5.78M 852.17K USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥4.55B 671.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.23 4.61 USD |
-3.13
|
CN¥4.55B 671.86M USD | CN¥590.40K 87.11K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.55B 671.86M USD | 13.06 | CN¥2.39 0.35 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥4.52B 666.29M USD | CN¥10.03M 1.48M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥4.49B 662.57M USD | CN¥5.23M 771.36K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥4.49B 662.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.15 2.97 USD |
-1.03
|
CN¥4.49B 662.07M USD | CN¥1.24M 182.47K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.49B 662.07M USD | 69.48 | CN¥0.29 0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.01 2.51 USD |
+0.12
|
CN¥4.47B 658.81M USD | CN¥994.20K 146.69K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥4.47B 658.81M USD | 10.37 | CN¥1.64 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥4.46B 658.38M USD | CN¥4.02M 592.98K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.46B 658.38M USD | 44.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.45B 656.98M USD | CN¥1.41M 207.75K USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥4.45B 656.98M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥4.44B 655.17M USD | CN¥33.23M 4.9M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥4.44B 655.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.80 7.35 USD |
-2.24
|
CN¥4.42B 652.49M USD | CN¥3.55M 523.08K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.42B 652.49M USD | 498.00 | CN¥0.10 0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.65 2.31 USD |
-1.82
|
CN¥4.41B 650.19M USD | CN¥1.82M 268.38K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.41B 650.19M USD | 173.88 | CN¥0.09 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.81 2.04 USD |
-1.29
|
CN¥4.41B 649.99M USD | CN¥2.40M 353.6K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥4.41B 649.99M USD | 28.18 | CN¥0.49 0.07 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥36.22 5.34 USD |
-2.48
|
CN¥4.40B 649.14M USD | CN¥1.33M 196.35K USD | CN¥35.58 5.25 USD | CN¥37.50 5.53 USD | CN¥4.40B 649.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥4.37B 645.36M USD | CN¥9.30M 1.37M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥4.37B 645.36M USD | 26.91 | CN¥0.12 0.02 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥4.36B 643.84M USD | CN¥10.05M 1.48M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥4.36B 643.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥4.35B 641.29M USD | CN¥3.18M 469.35K USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.22 2.84 USD |
-1.23
|
CN¥4.31B 636.14M USD | CN¥7.01M 1.04M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.31B 636.14M USD | 91.52 | CN¥0.21 0.03 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥4.30B 634.9M USD | CN¥11.53M 1.7M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.9M USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.79 1.44 USD |
-1.71
|
CN¥4.30B 633.84M USD | CN¥3.32M 489.5K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥4.30B 633.84M USD | 30.59 | CN¥0.32 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.63 5.99 USD |
-2.94
|
CN¥4.27B 629.73M USD | CN¥3.03M 446.98K USD | CN¥40.02 5.9 USD | CN¥42.37 6.25 USD | CN¥4.27B 629.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.15 5.48 USD |
-3.28
|
CN¥4.26B 628.95M USD | CN¥1.32M 195.08K USD | CN¥36.87 5.44 USD | CN¥38.35 5.66 USD | CN¥4.26B 628.95M USD | 37.52 | CN¥0.99 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.92 4.71 USD |
-4.35
|
CN¥4.26B 628.23M USD | CN¥1.96M 289.23K USD | CN¥31.71 4.68 USD | CN¥33.33 4.92 USD | CN¥4.26B 628.23M USD | 34.69 | CN¥0.92 0.14 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.32 0.64 USD |
-10
|
CN¥4.26B 628.12M USD | CN¥28.13M 4.15M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥4.26B 628.12M USD | 432.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.61 2.01 USD |
+0.15
|
CN¥4.26B 627.99M USD | CN¥6.14M 905.61K USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥4.26B 627.99M USD | 15.82 | CN¥0.86 0.13 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥4.25B 626.92M USD | CN¥4.29M 633.15K USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥4.25B 626.92M USD | 46.52 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.50 1.99 USD |
-0.52
|
CN¥4.25B 626.4M USD | CN¥1.41M 207.79K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥4.25B 626.4M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥20.61M 3.04M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥4.24B 625.27M USD | CN¥3.44M 507.52K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥4.24B 625.27M USD | 112.11 | CN¥0.09 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥4.22B 623.14M USD | CN¥9.59M 1.42M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥4.22B 622.37M USD | CN¥8.32M 1.23M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥4.21B 621.64M USD | CN¥7.38M 1.09M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.64M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.21B 621.29M USD | CN¥6.75M 995.81K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.21B 621.29M USD | 19.16 | CN¥0.25 0.04 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.27 3.88 USD |
+0.38
|
CN¥4.21B 620.82M USD | CN¥1.25M 184.46K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.14 2.68 USD |
-3.66
|
CN¥4.19B 618.95M USD | CN¥3.96M 583.81K USD | CN¥17.98 2.65 USD | CN¥18.97 2.8 USD | CN¥4.19B 618.95M USD | 26.28 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.45 3.46 USD |
-3.3
|
CN¥4.19B 617.66M USD | CN¥4.02M 592.77K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.19B 617.66M USD | 39.08 | CN¥0.60 0.09 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.91 3.97 USD |
+1.89
|
CN¥4.17B 615.43M USD | CN¥4.60M 679.26K USD | CN¥26.64 3.93 USD | CN¥27.95 4.12 USD | CN¥4.17B 615.43M USD | 53.82 | CN¥0.50 0.07 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥4.16B 614.19M USD | CN¥11.51M 1.7M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.16B 614.19M USD | 100.66 | CN¥0.06 0.008 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.91 1.31 USD |
-6.9
|
CN¥4.16B 613.25M USD | CN¥8.47M 1.25M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥4.16B 613.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.27 4.02 USD |
+0.85
|
CN¥4.15B 612.67M USD | CN¥5.25M 774.86K USD | CN¥25.82 3.81 USD | CN¥27.95 4.12 USD | CN¥4.15B 612.67M USD | 247.90 | CN¥0.11 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.11B 605.86M USD | CN¥8.28M 1.22M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.11B 605.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.97 2.5 USD |
-4.12
|
CN¥4.10B 605.49M USD | CN¥4.25M 627.77K USD | CN¥16.86 2.49 USD | CN¥17.70 2.61 USD | CN¥4.10B 605.49M USD | 339.39 | CN¥0.05 0.007 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.27 2.25 USD |
-2.12
|
CN¥4.10B 605.34M USD | CN¥2.22M 327.41K USD | CN¥15.14 2.23 USD | CN¥15.69 2.32 USD | CN¥4.10B 605.34M USD | 49.25 | CN¥0.31 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.57 2.59 USD |
-4.98
|
CN¥4.09B 603.99M USD | CN¥3.55M 523.1K USD | CN¥17.45 2.57 USD | CN¥18.60 2.74 USD | CN¥4.09B 603.99M USD | 51.67 | CN¥0.34 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.00 2.07 USD |
+0.36
|
CN¥4.09B 603.09M USD | CN¥1.62M 238.64K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.09B 603.09M USD | 16.47 | CN¥0.85 0.13 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥17.25 2.55 USD |
+5.5
|
CN¥4.08B 601.71M USD | CN¥30.47M 4.5M USD | CN¥15.53 2.29 USD | CN¥17.74 2.62 USD | CN¥4.08B 601.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥4.08B 601.29M USD | CN¥1.67M 245.74K USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥4.08B 601.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥4.07B 600.55M USD | CN¥8.64M 1.27M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.07B 600.55M USD | 19.50 | CN¥0.16 0.02 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.66 1.57 USD |
-0.65
|
CN¥4.06B 598.54M USD | CN¥4.18M 616.79K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.06B 598.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
+0.37
|
HK$4.68B 598.13M USD | HK$11.40K 1.46K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥4.03B 594.02M USD | CN¥1.74M 256.63K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥4.03B 594.02M USD | 9.55 | CN¥1.23 0.18 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.82 1.89 USD |
-8.56
|
CN¥3.99B 588.93M USD | CN¥7.18M 1.06M USD | CN¥12.66 1.87 USD | CN¥14.36 2.12 USD | CN¥3.99B 588.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.89 1.61 USD |
-2.16
|
CN¥3.99B 588.64M USD | CN¥2.76M 407.66K USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥3.99B 588.64M USD | 11.96 | CN¥0.91 0.13 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.98 1.03 USD |
+8.72
|
CN¥3.98B 587.64M USD | CN¥36.22M 5.34M USD | CN¥6.25 0.92 USD | CN¥6.98 1.03 USD | CN¥3.98B 587.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.60 2.45 USD |
-2.64
|
CN¥3.98B 587.43M USD | CN¥2.41M 356.13K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥3.98B 587.43M USD | 11.60 | CN¥1.43 0.21 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.04 1.04 USD |
-4.86
|
CN¥3.94B 581.49M USD | CN¥10.71M 1.58M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥3.94B 581.49M USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.08 3.41 USD |
-0.94
|
CN¥3.93B 579.18M USD | CN¥1.57M 230.94K USD | CN¥22.88 3.38 USD | CN¥23.60 3.48 USD | CN¥3.93B 579.18M USD | 30.77 | CN¥0.75 0.11 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.32 1.67 USD |
-2.33
|
CN¥3.92B 578.65M USD | CN¥5.75M 848.07K USD | CN¥11.26 1.66 USD | CN¥11.88 1.75 USD | CN¥3.92B 578.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥3.88B 572.92M USD | CN¥5.69M 839.35K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥3.88B 572.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥5.17M 763.42K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.10 4.15 USD |
-3.04
|
CN¥3.85B 568.71M USD | CN¥4.53M 668.27K USD | CN¥27.52 4.06 USD | CN¥29.09 4.29 USD | CN¥3.85B 568.71M USD | 165.29 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.32 1.23 USD |
-2.58
|
CN¥3.82B 564.22M USD | CN¥8.77M 1.29M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥3.82B 564.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.04 2.07 USD |
-2.77
|
CN¥3.80B 560.81M USD | CN¥3.74M 552.28K USD | CN¥13.93 2.06 USD | CN¥14.48 2.14 USD | CN¥3.80B 560.81M USD | 18.71 | CN¥0.75 0.11 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.73 3.06 USD |
+1.17
|
CN¥3.79B 559.48M USD | CN¥2.27M 335.58K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.79B 559.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.94 0.58 USD |
-3.19
|
CN¥3.75B 552.57M USD | CN¥13.73M 2.03M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥3.75B 552.57M USD | 23.17 | CN¥0.17 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.73B 549.76M USD | CN¥3.76M 555.01K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.76 4.24 USD |
+1.59
|
CN¥3.68B 542.88M USD | CN¥4.26M 628.42K USD | CN¥27.52 4.06 USD | CN¥29.83 4.4 USD | CN¥3.68B 542.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.93 4.12 USD |
-0.99
|
CN¥3.67B 541.5M USD | CN¥1.23M 181.47K USD | CN¥27.25 4.02 USD | CN¥28.39 4.19 USD | CN¥3.67B 541.5M USD | 77.58 | CN¥0.36 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥3.62B 534.66M USD | CN¥6.78M 999.87K USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥3.62B 534.66M USD | 64.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.00 2.66 USD |
-3.02
|
CN¥3.62B 533.96M USD | CN¥2.15M 316.57K USD | CN¥17.86 2.64 USD | CN¥18.77 2.77 USD | CN¥3.62B 533.96M USD | 19.35 | CN¥0.93 0.14 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥3.59B 530.32M USD | CN¥5.19M 766.12K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.96 0.44 USD |
-4.21
|
CN¥3.59B 529.93M USD | CN¥22.56M 3.33M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.59B 529.93M USD | 32.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.76 3.51 USD |
-1.78
|
CN¥3.56B 525.86M USD | CN¥1.78M 262.78K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.56B 525.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.13 1.49 USD |
-1.36
|
CN¥3.56B 525.6M USD | CN¥4.53M 668.26K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥3.56B 525.6M USD | 27.37 | CN¥0.37 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.56B 525.47M USD | CN¥26.18M 3.86M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥3.56B 525.05M USD | CN¥33.92M 5M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
+0.43
|
CN¥3.56B 525.02M USD | CN¥1.21M 178K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.56B 525.02M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.42 3.6 USD |
-5.13
|
CN¥3.56B 524.61M USD | CN¥3.70M 546.65K USD | CN¥24.18 3.57 USD | CN¥26.97 3.98 USD | CN¥3.56B 524.61M USD | 35.39 | CN¥0.69 0.1 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.57 1.26 USD |
-2.72
|
CN¥3.55B 524.37M USD | CN¥4.20M 619.08K USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥3.55B 524.37M USD | 122.42 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.73 1.88 USD |
+1.35
|
CN¥3.54B 522.5M USD | CN¥3.19M 470.87K USD | CN¥12.20 1.8 USD | CN¥12.77 1.88 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.88 4.7 USD |
+0.57
|
CN¥3.53B 520.62M USD | CN¥1.38M 203.78K USD | CN¥31.61 4.66 USD | CN¥32.45 4.79 USD | CN¥3.53B 520.62M USD | 16.51 | CN¥1.93 0.28 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.99 5.16 USD |
-0.31
|
CN¥3.53B 520.4M USD | CN¥1.30M 192.45K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.53B 520.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥3.52B 519.57M USD | CN¥16.59M 2.45M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.32 3.15 USD |
-0.88
|
CN¥3.52B 519M USD | CN¥685.61K 101.16K USD | CN¥21.04 3.1 USD | CN¥21.91 3.23 USD | CN¥3.52B 519M USD | 21.32 | CN¥1.00 0.15 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.33 2.26 USD |
+9.97
|
CN¥3.48B 513.37M USD | CN¥16.97M 2.5M USD | CN¥14.80 2.18 USD | CN¥15.33 2.26 USD | CN¥3.48B 513.37M USD | 255.50 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.95 4.27 USD |
-4.2
|
CN¥3.47B 512.58M USD | CN¥1.52M 224.75K USD | CN¥28.52 4.21 USD | CN¥30.17 4.45 USD | CN¥3.47B 512.58M USD | 39.12 | CN¥0.74 0.11 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.75 2.32 USD |
+0.45
|
CN¥3.45B 509.76M USD | CN¥3.61M 532.63K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.45B 509.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||