国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥595.23B 82.76B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥595.23B 82.76B USD | 13.26 | CN¥5.82 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.88 3.74 USD |
-0.81
|
CN¥241.09B 33.52B USD | CN¥38.92M 5.41M USD | CN¥26.68 3.71 USD | CN¥27.17 3.78 USD | CN¥241.09B 33.52B USD | 11.89 | CN¥2.26 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.80 11.51 USD |
-1.51
|
CN¥75.16B 10.45B USD | CN¥17.12M 2.38M USD | CN¥82.68 11.5 USD | CN¥86.98 12.09 USD | CN¥75.16B 10.45B USD | 24.35 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.85 9.57 USD |
+5
|
CN¥66.84B 9.29B USD | CN¥3.57M 495.77K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.84B 9.29B USD | 45.29 | CN¥1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.33 11.45 USD |
-1.47
|
CN¥47.68B 6.63B USD | CN¥4.18M 580.6K USD | CN¥81.81 11.38 USD | CN¥84.68 11.77 USD | CN¥47.68B 6.63B USD | 29.29 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.04 1.4 USD |
-1.08
|
CN¥46.35B 6.44B USD | CN¥82.88M 11.52M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥46.35B 6.44B USD | 33.46 | CN¥0.30 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.82 6.79 USD |
+0.91
|
CN¥39.12B 5.44B USD | CN¥1.78M 247.61K USD | CN¥48.06 6.68 USD | CN¥48.86 6.79 USD | CN¥39.12B 5.44B USD | 17.88 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥35.38B 4.92B USD | CN¥10.51M 1.46M USD | CN¥26.71 3.71 USD | CN¥27.20 3.78 USD | CN¥35.38B 4.92B USD | 10.91 | CN¥2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.57 7.45 USD |
+2.53
|
CN¥32.63B 4.54B USD | CN¥4.54M 630.56K USD | CN¥51.68 7.19 USD | CN¥53.64 7.46 USD | CN¥32.63B 4.54B USD | 13.87 | CN¥3.86 0.54 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.91 4.16 USD |
-3.48
|
CN¥24.57B 3.42B USD | CN¥7.11M 989.11K USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.57B 3.42B USD | 15.10 | CN¥1.98 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.11 1.13 USD |
+0.25
|
CN¥20.33B 2.83B USD | CN¥34.47M 4.79M USD | CN¥7.89 1.1 USD | CN¥8.17 1.14 USD | CN¥20.33B 2.83B USD | 405.50 | CN¥0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥92.77 12.9 USD |
+3.71
|
CN¥20.30B 2.82B USD | CN¥1.08M 150.54K USD | CN¥89.35 12.42 USD | CN¥93.98 13.07 USD | CN¥20.30B 2.82B USD | 22.14 | CN¥4.19 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.88 2.76 USD |
-0.35
|
CN¥18.79B 2.61B USD | CN¥5.32M 739.26K USD | CN¥19.83 2.76 USD | CN¥19.99 2.78 USD | CN¥18.79B 2.61B USD | 12.27 | CN¥1.62 0.23 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.73 3.99 USD |
+6.84
|
CN¥16.47B 2.29B USD | CN¥14.62M 2.03M USD | CN¥27.11 3.77 USD | CN¥28.98 4.03 USD | CN¥16.47B 2.29B USD | 17.00 | CN¥1.69 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.07 5.57 USD |
+0.48
|
CN¥14.24B 1.98B USD | CN¥3.29M 458.11K USD | CN¥39.60 5.51 USD | CN¥41.19 5.73 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥13.49B 1.88B USD | CN¥1.14M 158.93K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥13.49B 1.88B USD | 15.36 | CN¥1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥13.17B 1.83B USD | CN¥15.71M 2.18M USD | CN¥13.34 1.85 USD | CN¥13.71 1.91 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥50.02 6.95 USD |
+5
|
CN¥13.14B 1.83B USD | CN¥3.08M 428.69K USD | CN¥48.10 6.69 USD | CN¥50.02 6.95 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.30 2.13 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥7.76M 1.08M USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.42B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.10 1.54 USD |
-2.2
|
CN¥12.03B 1.67B USD | CN¥23.20M 3.23M USD | CN¥11.04 1.54 USD | CN¥11.38 1.58 USD | CN¥12.03B 1.67B USD | 10.27 | CN¥1.08 0.15 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥9.47B 1.32B USD | CN¥3.93M 546.78K USD | CN¥16.72 2.32 USD | CN¥17.10 2.38 USD | CN¥9.47B 1.32B USD | 62.44 | CN¥0.27 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.11 0.57 USD |
+0.98
|
CN¥8.91B 1.24B USD | CN¥38.20M 5.31M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.91B 1.24B USD | 13.69 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.51 1.6 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥2.28M 316.89K USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥8.61B 1.2B USD | 13.86 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥8.46B 1.18B USD | CN¥3.21M 446.92K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥8.46B 1.18B USD | 12.50 | CN¥0.91 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.81 2.89 USD |
-1.65
|
CN¥8.37B 1.16B USD | CN¥3.02M 419.54K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥8.37B 1.16B USD | 40.80 | CN¥0.51 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.37 1.44 USD |
+0.39
|
CN¥7.95B 1.11B USD | CN¥2.08M 289.53K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.95B 1.11B USD | 17.28 | CN¥0.60 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥7.50B 1.04B USD | CN¥5.89M 818.93K USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥7.50B 1.04B USD | 51.73 | CN¥0.19 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.32 8.25 USD |
-2.14
|
CN¥7.46B 1.04B USD | CN¥3.51M 487.35K USD | CN¥58.50 8.13 USD | CN¥60.95 8.47 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.73 2.88 USD |
+3.29
|
CN¥7.32B 1.02B USD | CN¥13.16M 1.83M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.32B 1.02B USD | 48.20 | CN¥0.43 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.85 6.38 USD |
+0.72
|
CN¥7.21B 1B USD | CN¥2.63M 366.16K USD | CN¥45.25 6.29 USD | CN¥46.16 6.42 USD | CN¥7.21B 1B USD | 20.19 | CN¥2.27 0.32 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.50 2.57 USD |
-2.12
|
CN¥6.81B 947.36M USD | CN¥14.99M 2.08M USD | CN¥18.33 2.55 USD | CN¥18.77 2.61 USD | CN¥6.81B 947.36M USD | 19.89 | CN¥0.93 0.13 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.07 5.15 USD |
+0.54
|
CN¥6.80B 944.95M USD | CN¥2.46M 342K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.80B 944.95M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$248.10K 31.72K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥6.74B 936.55M USD | CN¥12.90M 1.79M USD | CN¥6.97 0.97 USD | CN¥7.04 0.98 USD | CN¥6.74B 936.55M USD | 10.93 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥1.10M 152.43K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.14 2.94 USD |
-1.99
|
CN¥5.68B 789.74M USD | CN¥10.85M 1.51M USD | CN¥21.10 2.93 USD | CN¥22.15 3.08 USD | CN¥5.68B 789.74M USD | 162.61 | CN¥0.13 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
0
|
CN¥5.65B 786.26M USD | CN¥11.11M 1.54M USD | CN¥4.19 0.58 USD | CN¥4.25 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥18.27 2.54 USD |
+6.22
|
CN¥5.63B 782.75M USD | CN¥26.70M 3.71M USD | CN¥16.97 2.36 USD | CN¥18.49 2.57 USD | CN¥5.63B 782.75M USD | 33.21 | CN¥0.55 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.49 0.9 USD |
0
|
CN¥5.50B 764.92M USD | CN¥8.47M 1.18M USD | CN¥6.46 0.9 USD | CN¥6.51 0.91 USD | CN¥5.50B 764.92M USD | 12.24 | CN¥0.53 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.33 1.3 USD |
-0.85
|
CN¥5.32B 740.21M USD | CN¥9.94M 1.38M USD | CN¥9.23 1.28 USD | CN¥9.42 1.31 USD | CN¥5.32B 740.21M USD | 33.32 | CN¥0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.88 1.79 USD |
+1.74
|
CN¥5.23B 727.6M USD | CN¥5.74M 797.77K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.81 1.09 USD |
+0.39
|
CN¥5.05B 701.57M USD | CN¥10.22M 1.42M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥5.05B 701.57M USD | 260.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.87 0.4 USD |
+3.99
|
CN¥5.03B 699.31M USD | CN¥41.76M 5.81M USD | CN¥2.77 0.39 USD | CN¥2.90 0.4 USD | CN¥5.03B 699.31M USD | 0 | -CN¥0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.60 4.81 USD |
+2.58
|
CN¥4.81B 669.04M USD | CN¥1.65M 229.75K USD | CN¥33.46 4.65 USD | CN¥34.86 4.85 USD | CN¥4.81B 669.04M USD | 17.21 | CN¥2.01 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.13 0.85 USD |
+1.49
|
CN¥4.74B 658.81M USD | CN¥20.56M 2.86M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥4.74B 658.81M USD | 22.70 | CN¥0.27 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥4.38B 608.67M USD | CN¥2.43M 338.36K USD | CN¥11.09 1.54 USD | CN¥11.28 1.57 USD | CN¥4.38B 608.67M USD | 14.76 | CN¥0.76 0.11 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.40 2.98 USD |
+4.04
|
CN¥4.26B 592.32M USD | CN¥12.19M 1.7M USD | CN¥20.50 2.85 USD | CN¥21.41 2.98 USD | CN¥4.26B 592.32M USD | 0 | -CN¥0.80 -0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.61 1.34 USD |
+0.21
|
CN¥4.17B 580.38M USD | CN¥3.72M 517.43K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥4.17B 580.38M USD | 14.13 | CN¥0.68 0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.55 1.88 USD |
-0.95
|
CN¥4.14B 574.97M USD | CN¥5.31M 737.88K USD | CN¥13.50 1.88 USD | CN¥13.76 1.91 USD | CN¥4.14B 574.97M USD | 169.37 | CN¥0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.03 2.09 USD |
+5.92
|
CN¥4.08B 567.88M USD | CN¥34.83M 4.84M USD | CN¥14.15 1.97 USD | CN¥15.47 2.15 USD | CN¥4.08B 567.88M USD | 0 | -CN¥2.40 -0.3 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥3.94B 547.66M USD | CN¥5.62M 780.79K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.94B 547.66M USD | 15.08 | CN¥0.79 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.44 2.15 USD |
-0.19
|
CN¥3.89B 540.71M USD | CN¥4.10M 569.51K USD | CN¥15.37 2.14 USD | CN¥15.58 2.17 USD | CN¥3.89B 540.71M USD | 17.34 | CN¥0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.54 0.63 USD |
-1.09
|
CN¥3.65B 507.56M USD | CN¥16.66M 2.32M USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥3.65B 507.56M USD | 45.39 | CN¥0.10 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥3.48B 483.53M USD | CN¥38.17M 5.31M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥3.48B 483.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.44B 478.7M USD | CN¥14.61M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥3.44B 478.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.70 1.49 USD |
+1.04
|
CN¥3.33B 463.21M USD | CN¥4.98M 692.35K USD | CN¥10.57 1.47 USD | CN¥10.91 1.52 USD | CN¥3.33B 463.21M USD | 152.85 | CN¥0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.65 2.04 USD |
+7.09
|
CN¥3.29B 457.34M USD | CN¥15.55M 2.16M USD | CN¥13.48 1.87 USD | CN¥15.25 2.12 USD | CN¥3.29B 457.34M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.36 2.83 USD |
-1.31
|
CN¥3.18B 441.62M USD | CN¥1.07M 148.14K USD | CN¥20.24 2.81 USD | CN¥20.77 2.89 USD | CN¥3.18B 441.62M USD | 67.86 | CN¥0.30 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.57 2.86 USD |
-1.3
|
CN¥3.17B 441.19M USD | CN¥6.91M 960.95K USD | CN¥20.00 2.78 USD | CN¥21.38 2.97 USD | CN¥3.17B 441.19M USD | 23.11 | CN¥0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.52 1.32 USD |
+2.04
|
CN¥3.04B 422.49M USD | CN¥6.05M 841.68K USD | CN¥9.28 1.29 USD | CN¥9.53 1.33 USD | CN¥3.04B 422.49M USD | 17.00 | CN¥0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.61 0.78 USD |
+0.72
|
CN¥2.91B 405.19M USD | CN¥7.93M 1.1M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥2.91B 405.19M USD | 24.39 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.20 0.58 USD |
+1.69
|
CN¥2.88B 400.93M USD | CN¥13.81M 1.92M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥2.88B 400.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.43 0.34 USD |
+5.19
|
CN¥2.70B 374.75M USD | CN¥32.73M 4.55M USD | CN¥2.34 0.33 USD | CN¥2.43 0.34 USD | CN¥2.70B 374.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.93 2.08 USD |
+0.27
|
CN¥2.65B 367.8M USD | CN¥2.96M 411.44K USD | CN¥14.86 2.07 USD | CN¥15.04 2.09 USD | CN¥2.65B 367.8M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.23 1.14 USD |
-1.2
|
CN¥2.63B 366.2M USD | CN¥1.70M 236.11K USD | CN¥8.22 1.14 USD | CN¥8.64 1.2 USD | CN¥2.63B 366.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.07 0.57 USD |
+2.01
|
CN¥2.63B 365.61M USD | CN¥40.59M 5.64M USD | CN¥3.96 0.55 USD | CN¥4.09 0.57 USD | CN¥2.63B 365.61M USD | 0 | -CN¥0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
0
|
CN¥2.63B 365.07M USD | CN¥10.30M 1.43M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.41 1.86 USD |
+0.07
|
CN¥2.45B 341.06M USD | CN¥4.07M 565.59K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 341.06M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.74 3.72 USD |
+4.21
|
CN¥2.43B 338.34M USD | CN¥3.79M 526.51K USD | CN¥25.57 3.56 USD | CN¥27.10 3.77 USD | CN¥2.43B 338.34M USD | 334.25 | CN¥0.08 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.36 3.25 USD |
+0.17
|
CN¥2.40B 333.5M USD | CN¥3.21M 446.26K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.40B 333.5M USD | 17.17 | CN¥1.36 0.19 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.37 1.44 USD |
+0.68
|
CN¥2.13B 295.83M USD | CN¥4.43M 616.48K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.13B 295.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.46 2.29 USD |
+0.92
|
CN¥2.08B 288.55M USD | CN¥2.64M 366.67K USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.50 -0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.06 3.76 USD |
+0.26
|
CN¥1.95B 270.9M USD | CN¥1.17M 162.45K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.95B 270.9M USD | 90.20 | CN¥0.30 0.04 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.71 — |
+1
|
$127.96M — | $601.10K — | $0.69 — | $0.72 — | $127.96M — | 17.62 | $0.04 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
+0.63
|
HK$591.40M 75.62M USD | HK$82.20K 10.51K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}