国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (50)
- アルゼンチン (3)
- オーストラリア (2)
- オーストリア (2)
- ブラジル (7)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (6)
- ドイツ (52)
- ギリシャ (3)
- 香港 (24)
- インド (48)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (28)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.81 11.38 USD |
-0.51
|
CN¥629.41B 87.52B USD | CN¥27.34M 3.8M USD | CN¥81.04 11.27 USD | CN¥83.10 11.55 USD | CN¥629.41B 87.52B USD | 14.05 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.17 3.78 USD |
-1.34
|
CN¥254.87B 35.44B USD | CN¥38.13M 5.3M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥254.87B 35.44B USD | 12.02 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.68 5.66 USD |
-0.46
|
CN¥227.87B 31.68B USD | CN¥32.81M 4.56M USD | CN¥40.62 5.65 USD | CN¥41.05 5.71 USD | CN¥227.87B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.04 11.82 USD |
-0.34
|
CN¥77.20B 10.73B USD | CN¥7.37M 1.02M USD | CN¥84.35 11.73 USD | CN¥86.28 12 USD | CN¥77.20B 10.73B USD | 25.01 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥78.30 10.89 USD |
-1.88
|
CN¥76.01B 10.57B USD | CN¥3.29M 457.83K USD | CN¥77.00 10.71 USD | CN¥80.10 11.14 USD | CN¥76.01B 10.57B USD | 51.51 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.87 11.24 USD |
+1.6
|
CN¥46.83B 6.51B USD | CN¥5.73M 796.35K USD | CN¥78.26 10.88 USD | CN¥81.43 11.32 USD | CN¥46.83B 6.51B USD | 28.77 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+0.11
|
CN¥42.88B 5.96B USD | CN¥53.25M 7.4M USD | CN¥9.28 1.29 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
-0.64
|
CN¥38.84B 5.4B USD | CN¥2.51M 349.14K USD | CN¥47.92 6.66 USD | CN¥48.90 6.8 USD | CN¥38.84B 5.4B USD | 17.68 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.34 3.66 USD |
-0.72
|
CN¥36.48B 5.07B USD | CN¥8.09M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.59 3.7 USD | CN¥36.48B 5.07B USD | 10.66 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.32 7.27 USD |
-0.02
|
CN¥31.87B 4.43B USD | CN¥1.84M 256.5K USD | CN¥52.04 7.24 USD | CN¥52.92 7.36 USD | CN¥31.87B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.33 4.22 USD |
-2.1
|
CN¥24.91B 3.46B USD | CN¥5.72M 795.74K USD | CN¥30.22 4.2 USD | CN¥31.15 4.33 USD | CN¥24.91B 3.46B USD | 15.31 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥104.90 14.59 USD |
-3.58
|
CN¥22.95B 3.19B USD | CN¥890.71K 123.85K USD | CN¥104.38 14.51 USD | CN¥109.33 15.2 USD | CN¥22.95B 3.19B USD | 25.03 | CN¥4.19 0.58 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.98 1.11 USD |
-0.99
|
CN¥20.01B 2.78B USD | CN¥33.78M 4.7M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥20.01B 2.78B USD | 399.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.55 4.66 USD |
-0.94
|
CN¥19.24B 2.67B USD | CN¥3.68M 511.22K USD | CN¥32.64 4.54 USD | CN¥33.95 4.72 USD | CN¥19.24B 2.67B USD | 19.85 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.78 2.75 USD |
-2.32
|
CN¥18.69B 2.6B USD | CN¥8.79M 1.22M USD | CN¥19.73 2.74 USD | CN¥20.31 2.82 USD | CN¥18.69B 2.6B USD | 12.20 | CN¥1.62 0.23 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.19 5.31 USD |
+3.83
|
CN¥13.58B 1.89B USD | CN¥4.00M 555.92K USD | CN¥36.50 5.08 USD | CN¥38.65 5.37 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.95 1.94 USD |
-0.57
|
CN¥13.43B 1.87B USD | CN¥11.88M 1.65M USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥13.43B 1.87B USD | 11.92 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.03 2.51 USD |
-0.11
|
CN¥13.41B 1.86B USD | CN¥1.04M 145.02K USD | CN¥17.88 2.49 USD | CN¥18.14 2.52 USD | CN¥13.41B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.72 2.05 USD |
-1.14
|
CN¥11.95B 1.66B USD | CN¥5.33M 741.75K USD | CN¥14.71 2.05 USD | CN¥14.95 2.08 USD | CN¥11.95B 1.66B USD | 10.74 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.65 1.48 USD |
-1.21
|
CN¥11.55B 1.61B USD | CN¥10.77M 1.5M USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥11.55B 1.61B USD | 9.86 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.50 5.63 USD |
+1.35
|
CN¥10.64B 1.48B USD | CN¥1.41M 196.62K USD | CN¥39.62 5.51 USD | CN¥40.88 5.68 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.35 2.27 USD |
+1.24
|
CN¥9.18B 1.28B USD | CN¥3.21M 446.9K USD | CN¥16.15 2.25 USD | CN¥16.53 2.3 USD | CN¥9.18B 1.28B USD | 60.55 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.97 0.55 USD |
-1.24
|
CN¥8.61B 1.2B USD | CN¥29.38M 4.08M USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥8.61B 1.2B USD | 13.23 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.01 1.53 USD |
-0.09
|
CN¥8.24B 1.15B USD | CN¥1.89M 262.35K USD | CN¥11.01 1.53 USD | CN¥11.11 1.54 USD | CN¥8.24B 1.15B USD | 13.26 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.69 1.49 USD |
-0.28
|
CN¥8.16B 1.13B USD | CN¥18.44M 2.56M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥8.16B 1.13B USD | 56.26 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.04 3.06 USD |
+2.8
|
CN¥8.12B 1.13B USD | CN¥18.03M 2.51M USD | CN¥21.00 2.92 USD | CN¥22.28 3.1 USD | CN¥8.12B 1.13B USD | 23.69 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.16 1.41 USD |
-0.68
|
CN¥7.79B 1.08B USD | CN¥2.02M 281.05K USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥7.79B 1.08B USD | 16.93 | CN¥0.60 0.08 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.40 1.45 USD |
-1.52
|
CN¥7.73B 1.08B USD | CN¥7.83M 1.09M USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥7.73B 1.08B USD | 11.42 | CN¥0.91 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.04 2.65 USD |
-0.05
|
CN¥7.66B 1.07B USD | CN¥1.40M 195.27K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.66B 1.07B USD | 37.33 | CN¥0.51 0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.92 2.77 USD |
+4.84
|
CN¥7.03B 977.7M USD | CN¥14.29M 1.99M USD | CN¥18.73 2.6 USD | CN¥20.29 2.82 USD | CN¥7.03B 977.7M USD | 46.32 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.67 0.93 USD |
-0.6
|
CN¥6.87B 955.17M USD | CN¥7.75M 1.08M USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥6.87B 955.17M USD | 10.42 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.36 6.03 USD |
-0.14
|
CN¥6.82B 948.28M USD | CN¥1.06M 147.3K USD | CN¥43.32 6.02 USD | CN¥43.69 6.07 USD | CN¥6.82B 948.28M USD | 19.10 | CN¥2.27 0.32 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.12 4.19 USD |
-2.08
|
CN¥6.71B 932.62M USD | CN¥10.39M 1.44M USD | CN¥28.44 3.95 USD | CN¥31.30 4.35 USD | CN¥6.71B 932.62M USD | 86.05 | CN¥0.35 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.17 7.39 USD |
+1.59
|
CN¥6.69B 929.51M USD | CN¥2.41M 334.52K USD | CN¥51.93 7.22 USD | CN¥54.42 7.57 USD | CN¥6.69B 929.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.23B 924.78M USD | HK$229.58K 29.36K USD | HK$4.14 0.53 USD | HK$4.18 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥35.95 5 USD |
+4.96
|
CN¥6.59B 916.4M USD | CN¥6.39M 888.41K USD | CN¥34.25 4.76 USD | CN¥37.28 5.18 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥17.32 2.41 USD |
+10.53
|
CN¥5.29B 734.95M USD | CN¥56.34M 7.83M USD | CN¥15.60 2.17 USD | CN¥18.28 2.54 USD | CN¥5.29B 734.95M USD | 216.50 | CN¥0.08 0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.28B 734.65M USD | CN¥6.83M 949.82K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥5.27B 733.09M USD | CN¥7.33M 1.02M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.24B 728.5M USD | CN¥11.92M 1.66M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.24B 728.5M USD | 16.29 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.83 1.09 USD |
-0.13
|
CN¥5.06B 703.36M USD | CN¥5.59M 776.94K USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥5.06B 703.36M USD | 261.00 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.92 1.66 USD |
-0.08
|
CN¥4.84B 673.37M USD | CN¥4.00M 555.5K USD | CN¥11.85 1.65 USD | CN¥12.10 1.68 USD | CN¥4.84B 673.37M USD | 0 | -CN¥0.55 -0.07 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.41 1.73 USD |
+2.14
|
CN¥4.84B 673.23M USD | CN¥6.45M 896.77K USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥4.84B 673.23M USD | 16.32 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.48 2.15 USD |
+1.84
|
CN¥4.77B 663.22M USD | CN¥8.37M 1.16M USD | CN¥15.15 2.11 USD | CN¥15.66 2.18 USD | CN¥4.77B 663.22M USD | 28.14 | CN¥0.55 0.08 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.30 1.57 USD |
+5.02
|
CN¥4.74B 659.17M USD | CN¥65.96M 9.17M USD | CN¥10.23 1.42 USD | CN¥11.30 1.57 USD | CN¥4.74B 659.17M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.48 2.43 USD |
+0.52
|
CN¥4.70B 653.01M USD | CN¥3.78M 525.96K USD | CN¥17.39 2.42 USD | CN¥17.73 2.47 USD | CN¥4.70B 653.01M USD | 134.46 | CN¥0.13 0.02 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.50 4.66 USD |
+0.33
|
CN¥4.66B 647.77M USD | CN¥1.50M 209.2K USD | CN¥33.11 4.6 USD | CN¥33.88 4.71 USD | CN¥4.66B 647.77M USD | 16.66 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.60 0.36 USD |
-1.89
|
CN¥4.56B 633.52M USD | CN¥21.95M 3.05M USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.48 2.01 USD |
+10.03
|
CN¥4.51B 626.85M USD | CN¥9.63M 1.34M USD | CN¥13.31 1.85 USD | CN¥14.48 2.01 USD | CN¥4.51B 626.85M USD | 206.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
0
|
CN¥4.40B 611.52M USD | CN¥6.44M 895.38K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.11 2.24 USD |
+4.14
|
CN¥4.38B 608.72M USD | CN¥26.94M 3.75M USD | CN¥15.40 2.14 USD | CN¥16.39 2.28 USD | CN¥4.38B 608.72M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥4.28B 595.42M USD | CN¥77.56M 10.78M USD | CN¥2.72 0.38 USD | CN¥2.98 0.41 USD | CN¥4.28B 595.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥4.24B 590.09M USD | CN¥9.58M 1.33M USD | CN¥16.69 2.32 USD | CN¥16.87 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.73 1.77 USD |
+0.63
|
CN¥4.21B 584.87M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥4.21B 584.87M USD | 16.11 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.07 0.7 USD |
+3.05
|
CN¥4.08B 566.81M USD | CN¥28.34M 3.94M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.08B 566.81M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.29 1.29 USD |
-0.85
|
CN¥4.04B 561.06M USD | CN¥5.40M 750.78K USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.04B 561.06M USD | 13.66 | CN¥0.68 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
+1.41
|
CN¥3.71B 515.92M USD | CN¥1.74M 242.16K USD | CN¥18.42 2.56 USD | CN¥18.69 2.6 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.68 3.01 USD |
+1.36
|
CN¥3.34B 465M USD | CN¥4.82M 670.52K USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥3.34B 465M USD | 24.35 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.17 1 USD |
+3.02
|
CN¥3.28B 456.42M USD | CN¥17.49M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥3.28B 456.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.22 1.98 USD |
+2.08
|
CN¥3.19B 443.91M USD | CN¥3.79M 526.72K USD | CN¥13.89 1.93 USD | CN¥14.30 1.99 USD | CN¥3.19B 443.91M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
-1.68
|
CN¥3.12B 433.46M USD | CN¥36.11M 5.02M USD | CN¥8.79 1.22 USD | CN¥9.60 1.33 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.43 2.7 USD |
+1.15
|
CN¥3.03B 421.45M USD | CN¥1.80M 250.5K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.03B 421.45M USD | 64.76 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.68 0.65 USD |
+1.52
|
CN¥3.02B 420.4M USD | CN¥77.56M 10.78M USD | CN¥4.59 0.64 USD | CN¥4.75 0.66 USD | CN¥3.02B 420.4M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
+10.03
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.18 1.28 USD |
+0.66
|
CN¥2.93B 407.4M USD | CN¥3.40M 473.29K USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥2.93B 407.4M USD | 16.39 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.29 0.74 USD |
-0.75
|
CN¥2.75B 382.08M USD | CN¥6.62M 919.81K USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥2.75B 382.08M USD | 23.00 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥2.66B 369.43M USD | CN¥10.83M 1.51M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥2.66B 369.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.87 2.07 USD |
+0.54
|
CN¥2.63B 366.32M USD | CN¥1.94M 270.29K USD | CN¥14.79 2.06 USD | CN¥15.02 2.09 USD | CN¥2.63B 366.32M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.32 1.71 USD |
-3.45
|
CN¥2.53B 351.46M USD | CN¥23.85M 3.32M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥2.53B 351.46M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.59 1.06 USD |
-0.13
|
CN¥2.43B 337.73M USD | CN¥1.21M 168.02K USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥2.43B 337.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.15 3.22 USD |
+0.04
|
CN¥2.38B 330.5M USD | CN¥4.70M 653.55K USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥2.38B 330.5M USD | 17.02 | CN¥1.36 0.19 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.71 2.6 USD |
+2.63
|
CN¥2.36B 327.99M USD | CN¥18.77M 2.61M USD | CN¥17.51 2.43 USD | CN¥19.69 2.74 USD | CN¥2.36B 327.99M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥2.35B 326.94M USD | CN¥30.31M 4.21M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥2.35B 326.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.08 3.49 USD |
-0.2
|
CN¥2.28B 317.34M USD | CN¥921.27K 128.1K USD | CN¥25.00 3.48 USD | CN¥25.45 3.54 USD | CN¥2.28B 317.34M USD | 313.50 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.56 3.97 USD |
-1.52
|
CN¥2.06B 285.92M USD | CN¥15.08M 2.1M USD | CN¥27.56 3.83 USD | CN¥28.68 3.99 USD | CN¥2.06B 285.92M USD | 95.20 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
+3.7
|
$127.23M — | $1.19M — | $0.68 — | $0.71 — | $127.23M — | 17.52 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$53.71K 6.87K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}