国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥78.84 10.96 USD |
-0.49
|
CN¥610.31B 84.86B USD | CN¥18.69M 2.6M USD | CN¥77.91 10.83 USD | CN¥79.39 11.04 USD | CN¥610.31B 84.86B USD | 13.54 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.57 3.7 USD |
-1.11
|
CN¥242.94B 33.78B USD | CN¥17.79M 2.38M USD | CN¥26.42 3.67 USD | CN¥27.02 3.76 USD | CN¥242.94B 33.78B USD | 11.78 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.23 5.59 USD |
-0.96
|
CN¥227.45B 31.63B USD | CN¥23.68M 3.29M USD | CN¥40.12 5.58 USD | CN¥40.62 5.65 USD | CN¥227.45B 31.63B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.48 11.47 USD |
-0.27
|
CN¥75.91B 10.56B USD | CN¥7.77M 1.08M USD | CN¥80.18 11.15 USD | CN¥83.41 11.6 USD | CN¥75.91B 10.56B USD | 24.25 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.27 9.49 USD |
-3.99
|
CN¥69.72B 9.69B USD | CN¥3.14M 437.11K USD | CN¥67.55 9.39 USD | CN¥71.80 9.98 USD | CN¥69.72B 9.69B USD | 44.91 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.73 11.22 USD |
-0.73
|
CN¥47.33B 6.58B USD | CN¥2.51M 349.36K USD | CN¥79.86 11.1 USD | CN¥81.45 11.33 USD | CN¥47.33B 6.58B USD | 28.72 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.06 1.4 USD |
+1.41
|
CN¥46.72B 6.5B USD | CN¥72.56M 10.09M USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥46.72B 6.5B USD | 33.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.70 6.91 USD |
+0.91
|
CN¥39.83B 5.54B USD | CN¥1.98M 274.64K USD | CN¥48.59 6.76 USD | CN¥50.00 6.95 USD | CN¥39.83B 5.54B USD | 18.20 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.30 3.66 USD |
-1.65
|
CN¥35.47B 4.93B USD | CN¥6.19M 860.09K USD | CN¥26.24 3.65 USD | CN¥26.80 3.73 USD | CN¥35.47B 4.93B USD | 10.64 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.72 7.33 USD |
-1.13
|
CN¥32.16B 4.47B USD | CN¥1.67M 231.7K USD | CN¥52.66 7.32 USD | CN¥53.56 7.45 USD | CN¥32.16B 4.47B USD | 13.65 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.50 4.24 USD |
-0.91
|
CN¥25.05B 3.48B USD | CN¥2.64M 367.76K USD | CN¥30.18 4.2 USD | CN¥30.79 4.28 USD | CN¥25.05B 3.48B USD | 15.40 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.10 1.13 USD |
-3.91
|
CN¥20.31B 2.82B USD | CN¥39.08M 5.43M USD | CN¥8.08 1.12 USD | CN¥8.54 1.19 USD | CN¥20.31B 2.82B USD | 405.00 | CN¥0.02 0.002 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥87.81 12.21 USD |
-3.03
|
CN¥19.56B 2.72B USD | CN¥343.07K 47.7K USD | CN¥87.58 12.18 USD | CN¥90.04 12.52 USD | CN¥19.56B 2.72B USD | 21.00 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.83 2.76 USD |
-1.73
|
CN¥18.91B 2.63B USD | CN¥4.18M 581.1K USD | CN¥19.82 2.76 USD | CN¥20.27 2.82 USD | CN¥18.91B 2.63B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.77 4 USD |
+1.55
|
CN¥16.61B 2.31B USD | CN¥3.30M 458.71K USD | CN¥27.82 3.87 USD | CN¥28.80 4 USD | CN¥16.61B 2.31B USD | 17.02 | CN¥1.69 0.23 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.45 5.35 USD |
+1.05
|
CN¥13.67B 1.9B USD | CN¥2.56M 356.47K USD | CN¥38.05 5.29 USD | CN¥39.38 5.48 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.22 2.53 USD |
-0.44
|
CN¥13.55B 1.88B USD | CN¥659.50K 91.7K USD | CN¥18.08 2.51 USD | CN¥18.30 2.54 USD | CN¥13.55B 1.88B USD | 15.44 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.63 1.9 USD |
-0.37
|
CN¥13.13B 1.83B USD | CN¥5.82M 809.05K USD | CN¥13.46 1.87 USD | CN¥13.72 1.91 USD | CN¥13.13B 1.83B USD | 11.64 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.22 2.12 USD |
-2.19
|
CN¥12.36B 1.72B USD | CN¥4.85M 673.96K USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥12.36B 1.72B USD | 11.10 | CN¥1.37 0.19 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.93 6.39 USD |
-4.91
|
CN¥12.07B 1.68B USD | CN¥2.73M 378.9K USD | CN¥45.89 6.38 USD | CN¥48.28 6.71 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.91 1.52 USD |
-2.42
|
CN¥11.99B 1.67B USD | CN¥13.71M 1.91M USD | CN¥10.90 1.52 USD | CN¥11.23 1.56 USD | CN¥11.99B 1.67B USD | 10.10 | CN¥1.08 0.15 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.58 2.31 USD |
-0.48
|
CN¥9.42B 1.31B USD | CN¥1.75M 243.24K USD | CN¥16.40 2.28 USD | CN¥16.66 2.32 USD | CN¥9.42B 1.31B USD | 61.40 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.04 0.56 USD |
-0.74
|
CN¥8.98B 1.25B USD | CN¥24.81M 3.45M USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥8.98B 1.25B USD | 13.46 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥11.76 1.64 USD |
-3.37
|
CN¥8.97B 1.25B USD | CN¥61.71M 8.58M USD | CN¥11.70 1.63 USD | CN¥12.65 1.76 USD | CN¥8.97B 1.25B USD | 61.89 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.58 1.61 USD |
-0.86
|
CN¥8.61B 1.2B USD | CN¥3.03M 421.85K USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥8.61B 1.2B USD | 12.72 | CN¥0.91 0.13 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥8.55B 1.19B USD | CN¥1.79M 248.8K USD | CN¥11.38 1.58 USD | CN¥11.52 1.6 USD | CN¥8.55B 1.19B USD | 13.77 | CN¥0.83 0.12 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.14 2.8 USD |
-1.32
|
CN¥8.15B 1.13B USD | CN¥1.39M 193.42K USD | CN¥20.10 2.79 USD | CN¥20.50 2.85 USD | CN¥8.15B 1.13B USD | 39.49 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.24 1.42 USD |
-1.06
|
CN¥7.85B 1.09B USD | CN¥2.19M 304.37K USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥7.85B 1.09B USD | 17.06 | CN¥0.60 0.08 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥17.66 2.46 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.70 2.88 USD |
-3.45
|
CN¥7.31B 1.02B USD | CN¥8.02M 1.12M USD | CN¥20.48 2.85 USD | CN¥21.55 3 USD | CN¥7.31B 1.02B USD | 48.13 | CN¥0.43 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.72 6.36 USD |
-1.44
|
CN¥7.29B 1.01B USD | CN¥1.71M 237.23K USD | CN¥45.56 6.33 USD | CN¥46.55 6.47 USD | CN¥7.29B 1.01B USD | 20.23 | CN¥2.26 0.31 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥55.65 7.74 USD |
-5.37
|
CN¥7.15B 994.2M USD | CN¥2.32M 323.12K USD | CN¥55.50 7.72 USD | CN¥58.77 8.17 USD | CN¥7.15B 994.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.97 2.64 USD |
-0.68
|
CN¥6.99B 971.43M USD | CN¥10.60M 1.47M USD | CN¥18.49 2.57 USD | CN¥19.25 2.68 USD | CN¥6.99B 971.43M USD | 20.39 | CN¥0.93 0.13 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.51 5.22 USD |
+0.19
|
CN¥6.88B 956.17M USD | CN¥2.15M 298.5K USD | CN¥37.00 5.14 USD | CN¥38.20 5.31 USD | CN¥6.88B 956.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.72
|
HK$7.34B 938.95M USD | HK$189.64K 24.25K USD | HK$4.15 0.53 USD | HK$4.17 0.53 USD | HK$7.34B 938.95M USD | 5.92 | HK$0.70 0.09 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.00 0.97 USD |
-0.43
|
CN¥6.74B 937.35M USD | CN¥7.38M 1.03M USD | CN¥6.98 0.97 USD | CN¥7.05 0.98 USD | CN¥6.74B 937.35M USD | 10.93 | CN¥0.64 0.09 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥7.93M 1.1M USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.52 0.91 USD |
-1.06
|
CN¥5.53B 768.45M USD | CN¥9.19M 1.28M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥5.53B 768.45M USD | 12.30 | CN¥0.53 0.07 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.16 1.13 USD |
+3.42
|
CN¥5.33B 740.44M USD | CN¥17.97M 2.5M USD | CN¥7.78 1.08 USD | CN¥8.28 1.15 USD | CN¥5.33B 740.44M USD | 272.00 | CN¥0.03 0.004 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.16 2.66 USD |
-0.78
|
CN¥5.31B 738.76M USD | CN¥3.81M 529.86K USD | CN¥19.00 2.64 USD | CN¥19.54 2.72 USD | CN¥5.31B 738.76M USD | 147.38 | CN¥0.13 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.46 2.29 USD |
-2.25
|
CN¥5.31B 737.87M USD | CN¥8.11M 1.13M USD | CN¥16.42 2.28 USD | CN¥17.18 2.39 USD | CN¥5.31B 737.87M USD | 29.92 | CN¥0.55 0.08 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.25 1.29 USD |
-1.6
|
CN¥5.30B 736.98M USD | CN¥6.26M 870.21K USD | CN¥9.23 1.28 USD | CN¥9.45 1.31 USD | CN¥5.30B 736.98M USD | 33.03 | CN¥0.28 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.94 1.8 USD |
+1.17
|
CN¥5.29B 736.14M USD | CN¥2.92M 405.36K USD | CN¥12.71 1.77 USD | CN¥12.99 1.81 USD | CN¥5.29B 736.14M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.95 0.41 USD |
-5.14
|
CN¥5.17B 718.81M USD | CN¥34.04M 4.73M USD | CN¥2.95 0.41 USD | CN¥3.11 0.43 USD | CN¥5.17B 718.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.01 4.73 USD |
-1.08
|
CN¥4.76B 661.45M USD | CN¥851.40K 118.38K USD | CN¥33.71 4.69 USD | CN¥34.49 4.8 USD | CN¥4.76B 661.45M USD | 16.92 | CN¥2.01 0.28 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥18.74 2.61 USD |
+9.98
|
CN¥4.72B 656.28M USD | CN¥24.27M 3.37M USD | CN¥16.80 2.34 USD | CN¥18.74 2.61 USD | CN¥4.72B 656.28M USD | 21.05 | CN¥0.89 0.12 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.06 0.84 USD |
-0.33
|
CN¥4.71B 654.5M USD | CN¥7.78M 1.08M USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥4.71B 654.5M USD | 22.44 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥17.27 2.4 USD |
-8.91
|
CN¥4.69B 652.52M USD | CN¥47.59M 6.62M USD | CN¥17.19 2.39 USD | CN¥18.20 2.53 USD | CN¥4.69B 652.52M USD | 0 | -CN¥2.40 -0.3 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.58 1.61 USD |
+1.22
|
CN¥4.52B 628.2M USD | CN¥2.06M 286.86K USD | CN¥11.34 1.58 USD | CN¥11.60 1.61 USD | CN¥4.52B 628.2M USD | 15.23 | CN¥0.76 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.56 0.77 USD |
-0.18
|
CN¥4.47B 621.59M USD | CN¥58.32M 8.11M USD | CN¥5.33 0.74 USD | CN¥5.66 0.79 USD | CN¥4.47B 621.59M USD | 55.60 | CN¥0.10 0.01 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.22 1.98 USD |
+0.57
|
CN¥4.34B 603.4M USD | CN¥11.17M 1.55M USD | CN¥13.92 1.94 USD | CN¥14.32 1.99 USD | CN¥4.34B 603.4M USD | 177.75 | CN¥0.08 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.56 1.33 USD |
-0.1
|
CN¥4.18B 580.98M USD | CN¥3.05M 424.28K USD | CN¥9.50 1.32 USD | CN¥9.61 1.34 USD | CN¥4.18B 580.98M USD | 14.05 | CN¥0.68 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.11 2.8 USD |
-2.8
|
CN¥4.02B 559.03M USD | CN¥3.78M 525.33K USD | CN¥20.00 2.78 USD | CN¥20.78 2.89 USD | CN¥4.02B 559.03M USD | 0 | -CN¥0.80 -0.1 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.83 1.64 USD |
-1.99
|
CN¥3.91B 543.52M USD | CN¥5.52M 768.15K USD | CN¥11.68 1.62 USD | CN¥12.11 1.68 USD | CN¥3.91B 543.52M USD | 14.97 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.97 1.66 USD |
+5.46
|
CN¥3.73B 518.19M USD | CN¥6.65M 924.5K USD | CN¥11.26 1.57 USD | CN¥12.19 1.69 USD | CN¥3.73B 518.19M USD | 171.00 | CN¥0.07 0.009 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.58 0.36 USD |
+0.78
|
CN¥3.71B 515.5M USD | CN¥37.06M 5.15M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥3.71B 515.5M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.58 1.05 USD |
-2.07
|
CN¥3.47B 482.52M USD | CN¥27.46M 3.82M USD | CN¥7.42 1.03 USD | CN¥7.66 1.07 USD | CN¥3.47B 482.52M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.28 3.1 USD |
-5.99
|
CN¥3.44B 477.87M USD | CN¥7.57M 1.05M USD | CN¥21.96 3.05 USD | CN¥22.99 3.2 USD | CN¥3.44B 477.87M USD | 25.03 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.81 2.06 USD |
-0.74
|
CN¥3.35B 466.36M USD | CN¥4.96M 689.89K USD | CN¥14.68 2.04 USD | CN¥14.94 2.08 USD | CN¥3.35B 466.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.22 2.81 USD |
+0.1
|
CN¥3.18B 442.06M USD | CN¥1.27M 176.67K USD | CN¥20.06 2.79 USD | CN¥20.77 2.89 USD | CN¥3.18B 442.06M USD | 67.39 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.58 1.33 USD |
-0.31
|
CN¥3.06B 425.16M USD | CN¥2.60M 361.83K USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥3.06B 425.16M USD | 17.10 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥2.96B 411.7M USD | CN¥4.34M 602.88K USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥2.96B 411.7M USD | 24.78 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.27 0.59 USD |
+0.71
|
CN¥2.93B 407.61M USD | CN¥12.64M 1.76M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥2.93B 407.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.03 1.12 USD |
+2.03
|
CN¥2.74B 381.45M USD | CN¥8.36M 1.16M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥2.74B 381.45M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.36 2.14 USD |
+0.72
|
CN¥2.72B 378.39M USD | CN¥1.87M 260.46K USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥2.72B 378.39M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.30 0.32 USD |
-1.71
|
CN¥2.67B 371.37M USD | CN¥38.26M 5.32M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥2.67B 371.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥2.67B 371M USD | CN¥18.74M 2.61M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥2.67B 371M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.41 3.53 USD |
-1.51
|
CN¥2.61B 362.76M USD | CN¥3.86M 536.84K USD | CN¥25.18 3.5 USD | CN¥26.22 3.65 USD | CN¥2.61B 362.76M USD | 18.68 | CN¥1.36 0.19 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.95 1.94 USD |
-0.21
|
CN¥2.55B 354.79M USD | CN¥9.24M 1.29M USD | CN¥13.40 1.86 USD | CN¥14.14 1.97 USD | CN¥2.55B 354.79M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.84 1.09 USD |
-4.74
|
CN¥2.51B 348.85M USD | CN¥3.24M 450.31K USD | CN¥7.82 1.09 USD | CN¥8.16 1.13 USD | CN¥2.51B 348.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.85 3.59 USD |
+0.12
|
CN¥2.36B 327.84M USD | CN¥1.22M 169.69K USD | CN¥25.31 3.52 USD | CN¥26.05 3.62 USD | CN¥2.36B 327.84M USD | 323.12 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.52 1.46 USD |
+1.06
|
CN¥2.16B 300.11M USD | CN¥3.96M 550.55K USD | CN¥10.44 1.45 USD | CN¥10.69 1.49 USD | CN¥2.16B 300.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.80 2.34 USD |
+1.14
|
CN¥2.14B 298.23M USD | CN¥1.81M 251.39K USD | CN¥16.46 2.29 USD | CN¥16.92 2.35 USD | CN¥2.14B 298.23M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.40 3.95 USD |
+0.53
|
CN¥2.04B 284.32M USD | CN¥2.39M 331.98K USD | CN¥28.00 3.89 USD | CN¥28.88 4.02 USD | CN¥2.04B 284.32M USD | 94.66 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-0.57
|
$127.58M — | $181.90K — | $0.69 — | $0.70 — | $127.58M — | 17.30 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.15 0.4 USD |
0
|
HK$589.55M 75.38M USD | HK$61.10K 7.81K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$589.55M 75.38M USD | 13.69 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}