国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥80.12 11.14 USD |
+3.74
|
CN¥616.82B 85.77B USD | CN¥44.46M 6.18M USD | CN¥77.23 10.74 USD | CN¥80.50 11.19 USD | CN¥616.82B 85.77B USD | 13.76 | CN¥5.82 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.34 3.8 USD |
+1.71
|
CN¥244.64B 34.02B USD | CN¥30.56M 4.25M USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥244.64B 34.02B USD | 12.09 | CN¥2.26 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.21 5.73 USD |
+0.71
|
CN¥230.83B 32.1B USD | CN¥37.37M 5.2M USD | CN¥40.93 5.69 USD | CN¥41.35 5.75 USD | CN¥230.83B 32.1B USD | 7.21 | CN¥5.71 0.79 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥79.63 11.07 USD |
-3.83
|
CN¥72.29B 10.05B USD | CN¥12.13M 1.69M USD | CN¥79.56 11.06 USD | CN¥82.50 11.47 USD | CN¥72.29B 10.05B USD | 23.42 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.46 9.94 USD |
+3.79
|
CN¥69.37B 9.65B USD | CN¥4.44M 617.9K USD | CN¥68.00 9.45 USD | CN¥72.29 10.05 USD | CN¥69.37B 9.65B USD | 47.01 | CN¥1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.06 11.41 USD |
-0.33
|
CN¥47.52B 6.61B USD | CN¥1.56M 217.27K USD | CN¥81.85 11.38 USD | CN¥82.71 11.5 USD | CN¥47.52B 6.61B USD | 29.20 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.95 1.38 USD |
-0.9
|
CN¥45.93B 6.39B USD | CN¥43.71M 6.08M USD | CN¥9.94 1.38 USD | CN¥10.03 1.39 USD | CN¥45.93B 6.39B USD | 33.16 | CN¥0.30 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.99 6.81 USD |
+0.35
|
CN¥39.26B 5.46B USD | CN¥1.23M 170.4K USD | CN¥48.63 6.76 USD | CN¥49.48 6.88 USD | CN¥39.26B 5.46B USD | 17.94 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.32 3.8 USD |
+1.37
|
CN¥35.89B 4.99B USD | CN¥9.83M 1.37M USD | CN¥26.89 3.74 USD | CN¥27.49 3.82 USD | CN¥35.89B 4.99B USD | 11.06 | CN¥2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥54.23 7.54 USD |
+1.23
|
CN¥33.03B 4.59B USD | CN¥2.52M 349.88K USD | CN¥53.23 7.4 USD | CN¥54.47 7.57 USD | CN¥33.03B 4.59B USD | 14.04 | CN¥3.86 0.54 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.36 4.22 USD |
+1.5
|
CN¥24.94B 3.47B USD | CN¥2.91M 404.8K USD | CN¥29.77 4.14 USD | CN¥30.44 4.23 USD | CN¥24.94B 3.47B USD | 15.33 | CN¥1.98 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.19 1.14 USD |
+0.99
|
CN¥20.53B 2.85B USD | CN¥29.99M 4.17M USD | CN¥8.05 1.12 USD | CN¥8.33 1.16 USD | CN¥20.53B 2.85B USD | 409.50 | CN¥0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥91.58 12.73 USD |
-1.28
|
CN¥20.03B 2.79B USD | CN¥497.25K 69.14K USD | CN¥91.00 12.65 USD | CN¥93.80 13.04 USD | CN¥20.03B 2.79B USD | 21.90 | CN¥4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.42 2.84 USD |
+2.72
|
CN¥19.30B 2.68B USD | CN¥9.08M 1.26M USD | CN¥19.87 2.76 USD | CN¥20.48 2.85 USD | CN¥19.30B 2.68B USD | 12.60 | CN¥1.62 0.23 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.00 3.89 USD |
-2.54
|
CN¥16.06B 2.23B USD | CN¥3.13M 435.1K USD | CN¥27.98 3.89 USD | CN¥28.60 3.98 USD | CN¥16.06B 2.23B USD | 16.56 | CN¥1.69 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.05 5.43 USD |
-2.55
|
CN¥13.88B 1.93B USD | CN¥1.51M 209.74K USD | CN¥39.01 5.42 USD | CN¥40.28 5.6 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.53 USD |
+0.33
|
CN¥13.53B 1.88B USD | CN¥560.50K 77.93K USD | CN¥18.07 2.51 USD | CN¥18.22 2.53 USD | CN¥13.53B 1.88B USD | 15.41 | CN¥1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.70 1.9 USD |
+0.15
|
CN¥13.19B 1.83B USD | CN¥7.74M 1.08M USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥13.19B 1.83B USD | 11.70 | CN¥1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.53 2.16 USD |
+1.5
|
CN¥12.61B 1.75B USD | CN¥5.85M 814.04K USD | CN¥15.26 2.12 USD | CN¥15.62 2.17 USD | CN¥12.61B 1.75B USD | 11.33 | CN¥1.37 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.52 6.61 USD |
-5
|
CN¥12.49B 1.74B USD | CN¥3.00M 417.71K USD | CN¥47.52 6.61 USD | CN¥49.90 6.94 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.34 1.58 USD |
+2.16
|
CN¥12.29B 1.71B USD | CN¥16.35M 2.27M USD | CN¥11.10 1.54 USD | CN¥11.45 1.59 USD | CN¥12.29B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.94 2.36 USD |
+0.47
|
CN¥9.51B 1.32B USD | CN¥2.54M 353.56K USD | CN¥16.69 2.32 USD | CN¥17.16 2.39 USD | CN¥9.51B 1.32B USD | 62.74 | CN¥0.27 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.04 0.56 USD |
-1.7
|
CN¥8.76B 1.22B USD | CN¥26.78M 3.72M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥8.76B 1.22B USD | 13.46 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.51 1.6 USD |
0
|
CN¥8.61B 1.2B USD | CN¥1.53M 212.94K USD | CN¥11.49 1.6 USD | CN¥11.56 1.61 USD | CN¥8.61B 1.2B USD | 13.86 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥8.51B 1.18B USD | CN¥2.19M 304.18K USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥8.51B 1.18B USD | 12.57 | CN¥0.91 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.54 2.86 USD |
-1.3
|
CN¥8.27B 1.15B USD | CN¥2.03M 282.12K USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥8.27B 1.15B USD | 40.27 | CN¥0.51 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.35 1.44 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.05M 145.93K USD | CN¥10.32 1.43 USD | CN¥10.41 1.45 USD | CN¥7.93B 1.1B USD | 17.25 | CN¥0.60 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.93 8.47 USD |
+2.71
|
CN¥7.66B 1.07B USD | CN¥2.63M 366.21K USD | CN¥58.00 8.06 USD | CN¥61.95 8.61 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.90 1.38 USD |
+0.71
|
CN¥7.55B 1.05B USD | CN¥3.93M 546.63K USD | CN¥9.81 1.36 USD | CN¥9.92 1.38 USD | CN¥7.55B 1.05B USD | 52.10 | CN¥0.19 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.89 2.9 USD |
+0.77
|
CN¥7.37B 1.03B USD | CN¥5.21M 724.43K USD | CN¥20.63 2.87 USD | CN¥21.20 2.95 USD | CN¥7.37B 1.03B USD | 48.58 | CN¥0.43 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.39 6.45 USD |
+1.18
|
CN¥7.30B 1.01B USD | CN¥1.74M 241.76K USD | CN¥45.60 6.34 USD | CN¥46.60 6.48 USD | CN¥7.30B 1.01B USD | 20.52 | CN¥2.26 0.31 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.82 2.34 USD |
+4.99
|
CN¥7.06B 981.18M USD | CN¥268.26K 37.3K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.06B 981.18M USD | 0 | -CN¥1.54 -0.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.81 2.62 USD |
+1.68
|
CN¥6.93B 963.23M USD | CN¥9.89M 1.38M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥6.93B 963.23M USD | 20.22 | CN¥0.93 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.02 0.98 USD |
+0.29
|
CN¥6.75B 939.18M USD | CN¥9.08M 1.26M USD | CN¥6.98 0.97 USD | CN¥7.05 0.98 USD | CN¥6.75B 939.18M USD | 10.96 | CN¥0.64 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.72
|
HK$7.30B 933.56M USD | HK$253.77K 32.45K USD | HK$4.12 0.53 USD | HK$4.16 0.53 USD | HK$7.30B 933.56M USD | 5.88 | HK$0.70 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.57 5.08 USD |
-1.35
|
CN¥6.70B 932.2M USD | CN¥1.36M 189.36K USD | CN¥36.42 5.06 USD | CN¥37.46 5.21 USD | CN¥6.70B 932.2M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥6.13M 853.02K USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.49 0.9 USD |
0
|
CN¥5.50B 764.92M USD | CN¥5.66M 787.35K USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥5.50B 764.92M USD | 12.24 | CN¥0.53 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥20.17 2.8 USD |
-4.59
|
CN¥5.42B 753.51M USD | CN¥8.70M 1.21M USD | CN¥19.80 2.75 USD | CN¥21.10 2.93 USD | CN¥5.42B 753.51M USD | 155.15 | CN¥0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.42 1.31 USD |
+0.96
|
CN¥5.37B 747.35M USD | CN¥10.60M 1.47M USD | CN¥9.32 1.3 USD | CN¥9.59 1.33 USD | CN¥5.37B 747.35M USD | 33.64 | CN¥0.28 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.28 2.4 USD |
-5.42
|
CN¥5.32B 740.34M USD | CN¥12.73M 1.77M USD | CN¥17.15 2.38 USD | CN¥17.98 2.5 USD | CN¥5.32B 740.34M USD | 31.41 | CN¥0.55 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.73 1.77 USD |
-1.16
|
CN¥5.17B 719.13M USD | CN¥2.36M 327.93K USD | CN¥12.68 1.76 USD | CN¥12.89 1.79 USD | CN¥5.17B 719.13M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.94 1.1 USD |
+1.66
|
CN¥5.13B 713.24M USD | CN¥15.02M 2.09M USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥5.13B 713.24M USD | 264.66 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥4.99B 694.44M USD | CN¥17.21M 2.39M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥4.99B 694.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.44 4.79 USD |
-0.46
|
CN¥4.79B 665.94M USD | CN¥750.00K 104.28K USD | CN¥34.21 4.76 USD | CN¥34.76 4.83 USD | CN¥4.79B 665.94M USD | 17.13 | CN¥2.01 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.07 0.84 USD |
-0.98
|
CN¥4.69B 652.36M USD | CN¥10.72M 1.49M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥4.69B 652.36M USD | 22.48 | CN¥0.27 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.19 1.56 USD |
-0.27
|
CN¥4.37B 607.05M USD | CN¥1.23M 170.79K USD | CN¥11.18 1.55 USD | CN¥11.34 1.58 USD | CN¥4.37B 607.05M USD | 14.72 | CN¥0.76 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.43 2.15 USD |
+2.66
|
CN¥4.19B 583M USD | CN¥18.20M 2.53M USD | CN¥15.19 2.11 USD | CN¥15.94 2.22 USD | CN¥4.19B 583M USD | 0 | -CN¥2.40 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.33 USD |
-0.21
|
CN¥4.17B 579.17M USD | CN¥2.55M 354.88K USD | CN¥9.58 1.33 USD | CN¥9.64 1.34 USD | CN¥4.17B 579.17M USD | 14.10 | CN¥0.68 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.61 2.87 USD |
-3.69
|
CN¥4.10B 570.45M USD | CN¥7.54M 1.05M USD | CN¥20.58 2.86 USD | CN¥21.57 3 USD | CN¥4.10B 570.45M USD | 0 | -CN¥0.80 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.40 1.86 USD |
-1.11
|
CN¥4.09B 568.61M USD | CN¥3.84M 533.31K USD | CN¥13.37 1.86 USD | CN¥13.66 1.9 USD | CN¥4.09B 568.61M USD | 167.50 | CN¥0.08 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.83 1.64 USD |
-0.76
|
CN¥3.91B 543.52M USD | CN¥1.83M 253.93K USD | CN¥11.82 1.64 USD | CN¥11.97 1.66 USD | CN¥3.91B 543.52M USD | 14.97 | CN¥0.79 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.35 2.13 USD |
-0.58
|
CN¥3.87B 537.56M USD | CN¥1.89M 262.37K USD | CN¥15.30 2.13 USD | CN¥15.49 2.15 USD | CN¥3.87B 537.56M USD | 17.24 | CN¥0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥3.67B 510.91M USD | CN¥19.51M 2.71M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥3.67B 510.91M USD | 45.70 | CN¥0.10 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.42 0.34 USD |
0
|
CN¥3.48B 483.53M USD | CN¥22.01M 3.06M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.48B 483.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
-1.6
|
CN¥3.39B 471.06M USD | CN¥6.54M 909.86K USD | CN¥7.38 1.03 USD | CN¥7.55 1.05 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.85 1.51 USD |
+1.4
|
CN¥3.38B 469.7M USD | CN¥2.60M 361.19K USD | CN¥10.67 1.48 USD | CN¥10.92 1.52 USD | CN¥3.38B 469.7M USD | 155.00 | CN¥0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.82 2.06 USD |
+1.16
|
CN¥3.33B 462.64M USD | CN¥11.87M 1.65M USD | CN¥14.33 1.99 USD | CN¥15.35 2.13 USD | CN¥3.33B 462.64M USD | 0 | -CN¥0.95 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.20 2.95 USD |
+3.06
|
CN¥3.27B 454.71M USD | CN¥4.68M 650.36K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.27B 454.71M USD | 23.82 | CN¥0.89 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.21 2.81 USD |
-0.74
|
CN¥3.15B 438.37M USD | CN¥675.38K 93.91K USD | CN¥20.20 2.81 USD | CN¥20.61 2.87 USD | CN¥3.15B 438.37M USD | 67.36 | CN¥0.30 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.39 1.31 USD |
-1.37
|
CN¥3.00B 416.72M USD | CN¥2.81M 391.31K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥3.00B 416.72M USD | 16.76 | CN¥0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.58 0.78 USD |
-0.53
|
CN¥2.90B 403.03M USD | CN¥5.27M 732.45K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥2.90B 403.03M USD | 24.26 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥2.87B 399.02M USD | CN¥7.42M 1.03M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥2.87B 399.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.42 0.34 USD |
-0.41
|
CN¥2.68B 373.2M USD | CN¥104.95M 14.59M USD | CN¥2.40 0.33 USD | CN¥2.55 0.35 USD | CN¥2.68B 373.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.96 2.08 USD |
+0.2
|
CN¥2.65B 368.53M USD | CN¥1.75M 242.75K USD | CN¥14.88 2.07 USD | CN¥14.99 2.08 USD | CN¥2.65B 368.53M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.19 1.14 USD |
-0.49
|
CN¥2.62B 364.42M USD | CN¥924.40K 128.53K USD | CN¥8.10 1.13 USD | CN¥8.27 1.15 USD | CN¥2.62B 364.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.01 0.56 USD |
-1.47
|
CN¥2.59B 360.22M USD | CN¥17.21M 2.39M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥2.59B 360.22M USD | 0 | -CN¥0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.78 1.08 USD |
-1.52
|
CN¥2.59B 359.52M USD | CN¥5.47M 761.14K USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.59B 359.52M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.49 1.88 USD |
+0.6
|
CN¥2.47B 343.09M USD | CN¥2.44M 339.93K USD | CN¥13.34 1.85 USD | CN¥13.57 1.89 USD | CN¥2.47B 343.09M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.43 3.67 USD |
-1.16
|
CN¥2.41B 334.42M USD | CN¥1.35M 187.72K USD | CN¥26.16 3.64 USD | CN¥26.74 3.72 USD | CN¥2.41B 334.42M USD | 330.37 | CN¥0.08 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.94 3.19 USD |
-1.8
|
CN¥2.36B 327.5M USD | CN¥1.84M 255.85K USD | CN¥22.92 3.19 USD | CN¥23.55 3.27 USD | CN¥2.36B 327.5M USD | 16.86 | CN¥1.36 0.19 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.20 1.42 USD |
-1.64
|
CN¥2.09B 290.98M USD | CN¥3.07M 427.53K USD | CN¥10.17 1.41 USD | CN¥10.42 1.45 USD | CN¥2.09B 290.98M USD | 0 | -CN¥0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.41 2.28 USD |
-0.3
|
CN¥2.07B 287.67M USD | CN¥1.45M 201.09K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥2.07B 287.67M USD | 0 | -CN¥0.50 -0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.19 3.78 USD |
+0.48
|
CN¥1.96B 272.2M USD | CN¥1.01M 140.7K USD | CN¥26.86 3.73 USD | CN¥27.34 3.8 USD | CN¥1.96B 272.2M USD | 90.63 | CN¥0.30 0.04 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-0.99
|
$126.69M — | $215.30K — | $0.66 — | $0.71 — | $126.69M — | 17.44 | $0.04 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.14 0.4 USD |
-1.57
|
HK$582.13M 74.43M USD | HK$171.90K 21.98K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$582.13M 74.43M USD | 13.65 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}