国：中国 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (48)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (33)
- Shenzhen (15)
景気連動型消費財 (48)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
0
|
$45.65B 6.35B USD | $83.15M 11.56M USD | $5.02 0.7 USD | $5.1 0.71 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
0
|
$44.06B 6.13B USD | $62.02M 8.62M USD | $2.43 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
-0.53
|
$22.13B 3.08B USD | $6.15M 855.2K USD | $5.67 0.79 USD | $5.73 0.8 USD | $22.13B 3.08B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.74B 2.74B USD | $33.33M 4.63M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+1.47
|
$2.2B — | $591.79K — | $0.6199 — | $0.63 — | $2.2B — | 5.18 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.35 1.3 USD |
+1.19
|
$15.8B 2.2B USD | $12.07M 1.68M USD | $9.34 1.3 USD | $9.63 1.34 USD | $15.8B 2.2B USD | 10.62 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
-0.43
|
$15.7B 2.18B USD | $6.98M 970.3K USD | $13.94 1.94 USD | $14.01 1.95 USD | $15.7B 2.18B USD | 127.00 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.26 0.73 USD |
-0.57
|
$14.14B 1.97B USD | $36.23M 5.04M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.14B 1.97B USD | 10.95 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.75 4.14 USD |
-1.39
|
$13.1B 1.82B USD | $1.69M 235.39K USD | $29.73 4.13 USD | $30.33 4.22 USD | $13.1B 1.82B USD | 9.65 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.98 0.97 USD |
-0.99
|
$9.4B 1.31B USD | $10.1M 1.4M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.4B 1.31B USD | 41.05 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.77 1.91 USD |
-2.89
|
$9.17B 1.28B USD | $35.75M 4.97M USD | $13.75 1.91 USD | $14.35 2 USD | $9.17B 1.28B USD | 172.12 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
-1.15
|
$8.42B 1.17B USD | $27.53M 3.83M USD | $6.03 0.84 USD | $6.14 0.85 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Dashang Co., Ltd. 600694.SS | $23.75 3.3 USD |
-0.46
|
$7.51B 1.04B USD | $1.57M 218.66K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 12.63 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
-0.9
|
$7.45B 1.04B USD | $13.1M 1.82M USD | $5.47 0.76 USD | $5.53 0.77 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.13 1.27 USD |
+0.11
|
$7.02B 976.21M USD | $3.06M 424.79K USD | $9.1 1.27 USD | $9.15 1.27 USD | $7.02B 976.21M USD | 31.48 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.02 0.56 USD |
-1.47
|
$6.96B 968.1M USD | $7.87M 1.09M USD | $4.01 0.56 USD | $4.08 0.57 USD | $6.96B 968.1M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.79 1.5 USD |
-1.01
|
$6.89B 957.69M USD | $1.49M 206.94K USD | $10.77 1.5 USD | $10.92 1.52 USD | $6.89B 957.69M USD | 53.95 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.29B 874.36M USD | $8.59M 1.19M USD | $5.37 0.75 USD | $5.44 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.95 1.11 USD |
-1.12
|
$5.84B 812.58M USD | $3.98M 552.81K USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.84B 812.58M USD | 27.41 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.72 1.63 USD |
-3.78
|
$5.81B 807.59M USD | $10.16M 1.41M USD | $11.68 1.62 USD | $12.1 1.68 USD | $5.81B 807.59M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+0.97
|
$5.69B 791.67M USD | $73.62M 10.24M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.28 0.87 USD |
-0.48
|
$5.46B 759.54M USD | $6.96M 967.71K USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.46B 759.54M USD | 125.60 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $6.82M 948.11K USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $7.05M 979.67K USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
-0.27
|
$4.77B 663.78M USD | $3.66M 509.18K USD | $7.36 1.02 USD | $7.43 1.03 USD | $4.77B 663.78M USD | 73.79 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
-0.44
|
$4.75B 659.79M USD | $3.34M 464K USD | $6.73 0.94 USD | $6.77 0.94 USD | $4.75B 659.79M USD | 112.33 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
-1.39
|
$4.48B 622.86M USD | $11.85M 1.65M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.48B 622.86M USD | 212.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.61 0.78 USD |
-0.53
|
$4.38B 608.34M USD | $4.18M 580.56K USD | $5.6 0.78 USD | $5.64 0.78 USD | $4.38B 608.34M USD | 26.71 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.29B 595.99M USD | $1.84M 255.2K USD | $4.68 0.65 USD | $4.73 0.66 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.58 0.78 USD |
-2.79
|
$4.25B 590.69M USD | $34.25M 4.76M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.25B 590.69M USD | 55.79 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-1.44
|
$4.25B 590.51M USD | $11.63M 1.62M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.61 1.2 USD |
-1.6
|
$4.05B 563.15M USD | $9.72M 1.35M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.05B 563.15M USD | 53.81 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.89B 541.26M USD | $19.16M 2.66M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.89B 541.26M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.36
|
$3.43B 477.5M USD | $2.52M 350.95K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.43B 477.5M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.04 1.26 USD |
-1.31
|
$3.4B 472.92M USD | $6M 834.26K USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.4B 472.92M USD | 31.17 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
-0.49
|
$3.3B 458.17M USD | $5.1M 708.87K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.3B 458.17M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
-0.73
|
$3.28B 455.95M USD | $2.55M 355.08K USD | $8.18 1.14 USD | $8.26 1.15 USD | $3.28B 455.95M USD | 74.36 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.67 0.79 USD |
-1.39
|
$3.08B 428.55M USD | $10.63M 1.48M USD | $5.66 0.79 USD | $5.9 0.82 USD | $3.08B 428.55M USD | 25.77 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $6.61M 918.56K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.63 0.78 USD |
-0.18
|
$2.93B 407.12M USD | $8.45M 1.18M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.12M USD | 62.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
-0.33
|
$2.73B 380.23M USD | $1.64M 227.93K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.73 1.21 USD |
-1.91
|
$2.58B 358.12M USD | $6.4M 890.48K USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.58B 358.12M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.06 1.4 USD |
-0.1
|
$2.26B 313.77M USD | $2.18M 303.63K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.26B 313.77M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.15 0.86 USD |
-0.32
|
$2.19B 304.76M USD | $1.72M 239.28K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.19B 304.76M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
-1.55
|
$1.97B 274.59M USD | $5.91M 821.59K USD | $6.33 0.88 USD | $6.49 0.9 USD | $1.97B 274.59M USD | 211.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.23 1.7 USD |
-0.16
|
$1.95B 270.53M USD | $2.4M 333.5K USD | $12.14 1.69 USD | $12.27 1.71 USD | $1.95B 270.53M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}