$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

国:中国 セクター:景気連動型消費財 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.03 0.7 USD
0
$45.65B 6.35B USD $83.15M 11.56M USD $5.02 0.7 USD $5.1 0.71 USD $45.65B 6.35B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.44 0.34 USD
0
$44.06B 6.13B USD $62.02M 8.62M USD $2.43 0.34 USD $2.45 0.34 USD $44.06B 6.13B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.68 0.79 USD
-0.53
$22.13B 3.08B USD $6.15M 855.2K USD $5.67 0.79 USD $5.73 0.8 USD $22.13B 3.08B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.17 0.44 USD
-1.25
$19.74B 2.74B USD $33.33M 4.63M USD $3.16 0.44 USD $3.22 0.45 USD $19.74B 2.74B USD 35.22 $0.09 0.01 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+1.47
$2.2B $591.79K $0.6199 $0.63 $2.2B 5.18 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.35 1.3 USD
+1.19
$15.8B 2.2B USD $12.07M 1.68M USD $9.34 1.3 USD $9.63 1.34 USD $15.8B 2.2B USD 10.62 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.97 1.94 USD
-0.43
$15.7B 2.18B USD $6.98M 970.3K USD $13.94 1.94 USD $14.01 1.95 USD $15.7B 2.18B USD 127.00 $0.11 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.26 0.73 USD
-0.57
$14.14B 1.97B USD $36.23M 5.04M USD $5.21 0.72 USD $5.28 0.73 USD $14.14B 1.97B USD 10.95 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $29.75 4.14 USD
-1.39
$13.1B 1.82B USD $1.69M 235.39K USD $29.73 4.13 USD $30.33 4.22 USD $13.1B 1.82B USD 9.65 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.98 0.97 USD
-0.99
$9.4B 1.31B USD $10.1M 1.4M USD $6.96 0.97 USD $7.13 0.99 USD $9.4B 1.31B USD 41.05 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $13.77 1.91 USD
-2.89
$9.17B 1.28B USD $35.75M 4.97M USD $13.75 1.91 USD $14.35 2 USD $9.17B 1.28B USD 172.12 $0.08 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.04 0.84 USD
-1.15
$8.42B 1.17B USD $27.53M 3.83M USD $6.03 0.84 USD $6.14 0.85 USD $8.42B 1.17B USD 604.00 $0.01 0.001 USD
Dashang Co., Ltd.  600694.SS $23.75 3.3 USD
-0.46
$7.51B 1.04B USD $1.57M 218.66K USD $23.6 3.28 USD $23.96 3.33 USD $7.51B 1.04B USD 12.63 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.48 0.76 USD
-0.9
$7.45B 1.04B USD $13.1M 1.82M USD $5.47 0.76 USD $5.53 0.77 USD $7.45B 1.04B USD 14.42 $0.38 0.05 USD
Wushang Group Co., Ltd.  000501.SZ $9.13 1.27 USD
+0.11
$7.02B 976.21M USD $3.06M 424.79K USD $9.1 1.27 USD $9.15 1.27 USD $7.02B 976.21M USD 31.48 $0.29 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $4.02 0.56 USD
-1.47
$6.96B 968.1M USD $7.87M 1.09M USD $4.01 0.56 USD $4.08 0.57 USD $6.96B 968.1M USD 0 $0 0 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.79 1.5 USD
-1.01
$6.89B 957.69M USD $1.49M 206.94K USD $10.77 1.5 USD $10.92 1.52 USD $6.89B 957.69M USD 53.95 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.38 0.75 USD
-0.74
$6.29B 874.36M USD $8.59M 1.19M USD $5.37 0.75 USD $5.44 0.76 USD $6.29B 874.36M USD 76.85 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.95 1.11 USD
-1.12
$5.84B 812.58M USD $3.98M 552.81K USD $7.94 1.1 USD $8.06 1.12 USD $5.84B 812.58M USD 27.41 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $11.72 1.63 USD
-3.78
$5.81B 807.59M USD $10.16M 1.41M USD $11.68 1.62 USD $12.1 1.68 USD $5.81B 807.59M USD 0 $0 0 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.08 0.29 USD
+0.97
$5.69B 791.67M USD $73.62M 10.24M USD $2.06 0.29 USD $2.13 0.3 USD $5.69B 791.67M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.28 0.87 USD
-0.48
$5.46B 759.54M USD $6.96M 967.71K USD $6.27 0.87 USD $6.33 0.88 USD $5.46B 759.54M USD 125.60 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.89 0.4 USD
+0.35
$5.34B 742.59M USD $6.82M 948.11K USD $2.87 0.4 USD $2.9 0.4 USD $5.34B 742.59M USD 36.12 $0.08 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.67 0.93 USD
-1.33
$4.8B 667.61M USD $7.05M 979.67K USD $6.67 0.93 USD $6.78 0.94 USD $4.8B 667.61M USD 18.02 $0.37 0.05 USD
Shanghai New World Co., Ltd  600628.SS $7.38 1.03 USD
-0.27
$4.77B 663.78M USD $3.66M 509.18K USD $7.36 1.02 USD $7.43 1.03 USD $4.77B 663.78M USD 73.79 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.74 0.94 USD
-0.44
$4.75B 659.79M USD $3.34M 464K USD $6.73 0.94 USD $6.77 0.94 USD $4.75B 659.79M USD 112.33 $0.06 0.008 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.25 0.59 USD
-1.39
$4.48B 622.86M USD $11.85M 1.65M USD $4.25 0.59 USD $4.32 0.6 USD $4.48B 622.86M USD 212.50 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.61 0.78 USD
-0.53
$4.38B 608.34M USD $4.18M 580.56K USD $5.6 0.78 USD $5.64 0.78 USD $4.38B 608.34M USD 26.71 $0.21 0.03 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
-0.21
$4.29B 595.99M USD $1.84M 255.2K USD $4.68 0.65 USD $4.73 0.66 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.58 0.78 USD
-2.79
$4.25B 590.69M USD $34.25M 4.76M USD $5.56 0.77 USD $5.75 0.8 USD $4.25B 590.69M USD 55.79 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.8 0.67 USD
-1.44
$4.25B 590.51M USD $11.63M 1.62M USD $4.79 0.67 USD $4.87 0.68 USD $4.25B 590.51M USD 68.57 $0.07 0.009 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.61 1.2 USD
-1.6
$4.05B 563.15M USD $9.72M 1.35M USD $8.5 1.18 USD $8.82 1.23 USD $4.05B 563.15M USD 53.81 $0.16 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.45 0.48 USD
-1.71
$3.89B 541.26M USD $19.16M 2.66M USD $3.43 0.48 USD $3.55 0.49 USD $3.89B 541.26M USD 0 -$0.13 -0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.26 1.15 USD
-0.36
$3.43B 477.5M USD $2.52M 350.95K USD $8.23 1.14 USD $8.32 1.16 USD $3.43B 477.5M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $9.04 1.26 USD
-1.31
$3.4B 472.92M USD $6M 834.26K USD $8.76 1.22 USD $9.21 1.28 USD $3.4B 472.92M USD 31.17 $0.29 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $6.05 0.84 USD
-0.49
$3.3B 458.17M USD $5.1M 708.87K USD $6.04 0.84 USD $6.11 0.85 USD $3.3B 458.17M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.18 1.14 USD
-0.73
$3.28B 455.95M USD $2.55M 355.08K USD $8.18 1.14 USD $8.26 1.15 USD $3.28B 455.95M USD 74.36 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.67 0.79 USD
-1.39
$3.08B 428.55M USD $10.63M 1.48M USD $5.66 0.79 USD $5.9 0.82 USD $3.08B 428.55M USD 25.77 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.61 0.78 USD
-0.36
$3.03B 421.56M USD $6.61M 918.56K USD $5.53 0.77 USD $5.67 0.79 USD $3.03B 421.56M USD 29.52 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.63 0.78 USD
-0.18
$2.93B 407.12M USD $8.45M 1.18M USD $5.57 0.77 USD $5.74 0.8 USD $2.93B 407.12M USD 62.55 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.12 1.69 USD
-0.33
$2.73B 380.23M USD $1.64M 227.93K USD $12.05 1.68 USD $12.2 1.7 USD $2.73B 380.23M USD 20.54 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.73 1.21 USD
-1.91
$2.58B 358.12M USD $6.4M 890.48K USD $8.67 1.21 USD $8.89 1.24 USD $2.58B 358.12M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.06 1.4 USD
-0.1
$2.26B 313.77M USD $2.18M 303.63K USD $9.95 1.38 USD $10.2 1.42 USD $2.26B 313.77M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.15 0.86 USD
-0.32
$2.19B 304.76M USD $1.72M 239.28K USD $6.12 0.85 USD $6.22 0.86 USD $2.19B 304.76M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.34 0.88 USD
-1.55
$1.97B 274.59M USD $5.91M 821.59K USD $6.33 0.88 USD $6.49 0.9 USD $1.97B 274.59M USD 211.33 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.23 1.7 USD
-0.16
$1.95B 270.53M USD $2.4M 333.5K USD $12.14 1.69 USD $12.27 1.71 USD $1.95B 270.53M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください