国：中国 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (48)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (33)
- Shenzhen (15)
景気連動型消費財 (48)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.2 0.72 USD |
+1.56
|
$47.19B 6.56B USD | $109.67M 15.25M USD | $5.08 0.71 USD | $5.21 0.72 USD | $47.19B 6.56B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
0
|
$46.23B 6.43B USD | $97.35M 13.54M USD | $2.54 0.35 USD | $2.56 0.36 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-0.54
|
$21.51B 2.99B USD | $4.12M 572.72K USD | $5.51 0.77 USD | $5.58 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.34 0.46 USD |
-0.6
|
$20.8B 2.89B USD | $32.46M 4.51M USD | $3.31 0.46 USD | $3.35 0.47 USD | $20.8B 2.89B USD | 37.11 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
0
|
$2.18B — | $29K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.25 1.29 USD |
-0.54
|
$15.63B 2.17B USD | $3.22M 447.46K USD | $9.24 1.28 USD | $9.3 1.29 USD | $15.63B 2.17B USD | 10.51 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.71 1.91 USD |
+0.07
|
$15.56B 2.16B USD | $6.97M 969.37K USD | $13.7 1.9 USD | $13.78 1.92 USD | $15.56B 2.16B USD | 124.63 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.59 0.78 USD |
-2.95
|
$15.03B 2.09B USD | $105.11M 14.61M USD | $5.46 0.76 USD | $5.65 0.79 USD | $15.03B 2.09B USD | 11.64 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.66 4.26 USD |
-1.32
|
$13.51B 1.88B USD | $1.89M 262.17K USD | $30.62 4.26 USD | $31.07 4.32 USD | $13.51B 1.88B USD | 9.95 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.25 1.84 USD |
+1.15
|
$8.82B 1.23B USD | $54.34M 7.56M USD | $12.41 1.73 USD | $13.63 1.9 USD | $8.82B 1.23B USD | 165.62 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.5 0.9 USD |
-0.76
|
$8.75B 1.22B USD | $5.23M 727.24K USD | $6.5 0.9 USD | $6.57 0.91 USD | $8.75B 1.22B USD | 38.23 | $0.17 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $24.5 3.41 USD |
-0.85
|
$7.75B 1.08B USD | $1.44M 200.52K USD | $24.47 3.4 USD | $24.69 3.43 USD | $7.75B 1.08B USD | 13.03 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.63 0.78 USD |
-0.53
|
$7.66B 1.06B USD | $10.86M 1.51M USD | $5.6 0.78 USD | $5.67 0.79 USD | $7.66B 1.06B USD | 14.81 | $0.38 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.46 0.76 USD |
-2.15
|
$7.61B 1.06B USD | $44.22M 6.15M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.61B 1.06B USD | 546.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.12 0.57 USD |
-3.74
|
$7.14B 992.18M USD | $27.58M 3.84M USD | $4.08 0.57 USD | $4.24 0.59 USD | $7.14B 992.18M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.11 1.27 USD |
-0.44
|
$7.01B 974.07M USD | $5.26M 730.83K USD | $9.1 1.27 USD | $9.18 1.28 USD | $7.01B 974.07M USD | 31.41 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
0
|
$6.94B 964.79M USD | $2.78M 386.03K USD | $10.72 1.49 USD | $10.92 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.61 0.78 USD |
-1.41
|
$6.56B 911.74M USD | $27.08M 3.76M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.56B 911.74M USD | 80.14 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.07 1.68 USD |
-0.25
|
$5.98B 831.71M USD | $25.51M 3.55M USD | $11.8 1.64 USD | $12.64 1.76 USD | $5.98B 831.71M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.17 0.3 USD |
-0.91
|
$5.94B 825.92M USD | $31.24M 4.34M USD | $2.16 0.3 USD | $2.19 0.3 USD | $5.94B 825.92M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.94 1.1 USD |
-0.5
|
$5.84B 811.56M USD | $3.44M 478.56K USD | $7.89 1.1 USD | $8 1.11 USD | $5.84B 811.56M USD | 27.37 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.51 0.91 USD |
-1.66
|
$5.66B 787.36M USD | $22.72M 3.16M USD | $6.42 0.89 USD | $6.57 0.91 USD | $5.66B 787.36M USD | 130.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.91 0.4 USD |
-1.36
|
$5.38B 747.73M USD | $24.1M 3.35M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.38B 747.73M USD | 36.37 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.81 0.95 USD |
-2.99
|
$4.9B 681.62M USD | $50.53M 7.03M USD | $6.72 0.93 USD | $7 0.97 USD | $4.9B 681.62M USD | 18.40 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.89 0.96 USD |
-0.58
|
$4.85B 674.48M USD | $6.4M 890.48K USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.85B 674.48M USD | 114.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.28 1.01 USD |
-0.95
|
$4.71B 654.79M USD | $4.81M 669.02K USD | $7.28 1.01 USD | $7.38 1.03 USD | $4.71B 654.79M USD | 72.79 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
-1.14
|
$4.57B 636.05M USD | $17.81M 2.48M USD | $4.33 0.6 USD | $4.4 0.61 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
-0.7
|
$4.41B 613.76M USD | $7.87M 1.09M USD | $5.64 0.78 USD | $5.73 0.8 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-0.41
|
$4.25B 590.51M USD | $5.97M 829.87K USD | $4.78 0.66 USD | $4.85 0.67 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
0
|
$4.24B 589.63M USD | $2.15M 298.65K USD | $4.61 0.64 USD | $4.66 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
-1.15
|
$3.87B 538.12M USD | $11.38M 1.58M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.86 0.68 USD |
-0.41
|
$3.7B 514.47M USD | $9.96M 1.39M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.7B 514.47M USD | 48.60 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.76 1.08 USD |
-0.13
|
$3.65B 507.55M USD | $10.89M 1.51M USD | $7.66 1.07 USD | $8.21 1.14 USD | $3.65B 507.55M USD | 48.50 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.17 1.28 USD |
-2.03
|
$3.45B 479.72M USD | $5.77M 802.23K USD | $9.13 1.27 USD | $9.36 1.3 USD | $3.45B 479.72M USD | 31.62 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.07 1.12 USD |
-0.49
|
$3.36B 466.52M USD | $3.15M 438.04K USD | $8.06 1.12 USD | $8.14 1.13 USD | $3.36B 466.52M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.34 1.16 USD |
-0.48
|
$3.34B 464.87M USD | $2.98M 414.54K USD | $8.32 1.16 USD | $8.4 1.17 USD | $3.34B 464.87M USD | 75.81 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.55 0.77 USD |
-1.94
|
$3.02B 420.31M USD | $7.37M 1.02M USD | $5.54 0.77 USD | $5.66 0.79 USD | $3.02B 420.31M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.24 1.01 USD |
-1.5
|
$3.01B 418.49M USD | $8.4M 1.17M USD | $7.22 1 USD | $7.36 1.02 USD | $3.01B 418.49M USD | 28.96 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.37 0.75 USD |
-1.29
|
$2.92B 405.87M USD | $5.58M 776.2K USD | $5.35 0.74 USD | $5.44 0.76 USD | $2.92B 405.87M USD | 24.40 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
-1.27
|
$2.83B 393.38M USD | $11.02M 1.53M USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.74
|
$2.74B 381.18M USD | $2.43M 338.13K USD | $12.07 1.68 USD | $12.25 1.7 USD | $2.74B 381.18M USD | 20.59 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.57 1.19 USD |
-2.17
|
$2.53B 351.56M USD | $7.68M 1.07M USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.53B 351.56M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.99 1.39 USD |
-2.73
|
$2.24B 311.59M USD | $6.85M 952K USD | $9.96 1.38 USD | $10.35 1.44 USD | $2.24B 311.59M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
-0.16
|
$2.22B 309.22M USD | $2.47M 343.45K USD | $6.17 0.86 USD | $6.26 0.87 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.29 0.87 USD |
-1.26
|
$1.96B 272.42M USD | $5.79M 805.28K USD | $6.27 0.87 USD | $6.39 0.89 USD | $1.96B 272.42M USD | 209.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.9 1.65 USD |
-1.65
|
$1.89B 263.23M USD | $4.7M 653.52K USD | $11.86 1.65 USD | $12.22 1.7 USD | $1.89B 263.23M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}