国：中国 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (47)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (9)
- チリ (6)
- 中国 (47)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (15)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
-1.02
|
$43.92B 6.11B USD | $144.63M 20.11M USD | $4.82 0.67 USD | $4.91 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.24 0.31 USD |
-0.88
|
$40.45B 5.62B USD | $238.47M 33.16M USD | $2.24 0.31 USD | $2.28 0.32 USD | $40.45B 5.62B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.82
|
$21.74B 3.02B USD | $16.57M 2.3M USD | $5.49 0.76 USD | $5.64 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.99
|
$18.68B 2.6B USD | $62.33M 8.67M USD | $3 0.42 USD | $3.06 0.43 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+1.23
|
$2.21B — | $601.25K — | $0.65 — | $0.66 — | $2.21B — | 5.48 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
-0.43
|
$15.61B 2.17B USD | $7.5M 1.04M USD | $9.19 1.28 USD | $9.29 1.29 USD | $15.61B 2.17B USD | 10.46 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.73 1.91 USD |
-0.07
|
$15.43B 2.15B USD | $18.69M 2.6M USD | $13.6 1.89 USD | $13.81 1.92 USD | $15.43B 2.15B USD | 124.81 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.83 4.15 USD |
-1.91
|
$13.14B 1.83B USD | $6.06M 843.1K USD | $29.47 4.1 USD | $30.29 4.21 USD | $13.14B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.84 0.67 USD |
-0.82
|
$13.01B 1.81B USD | $82.35M 11.45M USD | $4.78 0.66 USD | $4.93 0.69 USD | $13.01B 1.81B USD | 10.08 | $0.48 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.7 0.93 USD |
-1.9
|
$9.02B 1.25B USD | $14.53M 2.02M USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.02B 1.25B USD | 39.41 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.07 0.84 USD |
-1.3
|
$8.46B 1.18B USD | $49.52M 6.89M USD | $6.04 0.84 USD | $6.15 0.86 USD | $8.46B 1.18B USD | 607.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.69 1.76 USD |
+2.67
|
$8.45B 1.18B USD | $54.36M 7.56M USD | $11.9 1.65 USD | $13 1.81 USD | $8.45B 1.18B USD | 158.62 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
-0.37
|
$7.29B 1.01B USD | $26.65M 3.71M USD | $5.35 0.74 USD | $5.41 0.75 USD | $7.29B 1.01B USD | 14.10 | $0.38 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.65 1.2 USD |
+0.35
|
$6.65B 924.89M USD | $8.41M 1.17M USD | $8.58 1.19 USD | $8.71 1.21 USD | $6.65B 924.89M USD | 29.82 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.84 0.53 USD |
-0.26
|
$6.65B 924.75M USD | $18.64M 2.59M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.65B 924.75M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.84 2.62 USD |
-0.53
|
$6.55B 911.01M USD | $6.35M 882.39K USD | $18.8 2.61 USD | $19.16 2.66 USD | $6.55B 911.01M USD | 11.01 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.19 1.42 USD |
-0.88
|
$6.5B 904.43M USD | $4.61M 641.15K USD | $10.16 1.41 USD | $10.31 1.43 USD | $6.5B 904.43M USD | 50.94 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.31 0.74 USD |
+0.76
|
$6.21B 862.99M USD | $15.77M 2.19M USD | $5.25 0.73 USD | $5.33 0.74 USD | $6.21B 862.99M USD | 75.85 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.83 1.09 USD |
+0.77
|
$5.76B 800.32M USD | $8.3M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $5.76B 800.32M USD | 27.00 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.13 1.55 USD |
+2.11
|
$5.52B 766.94M USD | $21.41M 2.98M USD | $10.61 1.48 USD | $11.49 1.6 USD | $5.52B 766.94M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-0.51
|
$5.34B 742.19M USD | $115.32M 16.03M USD | $1.95 0.27 USD | $1.99 0.28 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.09 0.85 USD |
+1.33
|
$5.3B 736.56M USD | $45.87M 6.38M USD | $5.88 0.82 USD | $6.22 0.86 USD | $5.3B 736.56M USD | 121.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.77 0.39 USD |
-0.72
|
$5.12B 711.76M USD | $22.01M 3.06M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.12B 711.76M USD | 34.62 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.34 1.02 USD |
0
|
$4.75B 660.19M USD | $7.16M 995.67K USD | $7.3 1.02 USD | $7.4 1.03 USD | $4.75B 660.19M USD | 73.40 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
+1.53
|
$4.68B 650.98M USD | $16.34M 2.27M USD | $6.46 0.9 USD | $6.69 0.93 USD | $4.68B 650.98M USD | 110.83 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.24 0.87 USD |
-0.64
|
$4.49B 624.57M USD | $12.12M 1.69M USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.49B 624.57M USD | 16.86 | $0.37 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.84 0.81 USD |
+3
|
$4.45B 618.21M USD | $53.5M 7.44M USD | $5.62 0.78 USD | $5.91 0.82 USD | $4.45B 618.21M USD | 58.39 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.18
|
$4.42B 614.84M USD | $14.55M 2.02M USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
0
|
$4.41B 612.6M USD | $19.57M 2.72M USD | $4.15 0.58 USD | $4.22 0.59 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.77 0.66 USD |
+1.49
|
$4.22B 586.82M USD | $37.4M 5.2M USD | $4.68 0.65 USD | $4.85 0.67 USD | $4.22B 586.82M USD | 68.14 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
0
|
$4.19B 583.28M USD | $4.19M 581.93K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.64 0.51 USD |
+3.41
|
$4.11B 571.07M USD | $89.24M 12.41M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.11B 571.07M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.42 1.17 USD |
+0.84
|
$3.5B 486.75M USD | $17.06M 2.37M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.5B 486.75M USD | 0 | $0 0 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.32 1.02 USD |
-0.68
|
$3.44B 478.77M USD | $5.3M 737.42K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.44B 478.77M USD | 43.05 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.07 1.26 USD |
+1.11
|
$3.41B 474.49M USD | $8.77M 1.22M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.41B 474.49M USD | 31.27 | $0.29 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $6.53 0.91 USD |
+9.93
|
$3.4B 472.2M USD | $96.9M 13.47M USD | $5.84 0.81 USD | $6.53 0.91 USD | $3.4B 472.2M USD | 72.55 | $0.09 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.07 1.12 USD |
+0.5
|
$3.24B 449.82M USD | $6.35M 882.97K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.24B 449.82M USD | 73.36 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-0.51
|
$3.17B 440.75M USD | $10.18M 1.41M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.17B 440.75M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
-1.55
|
$3.11B 432.33M USD | $22.35M 3.11M USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.73 0.8 USD |
+0.17
|
$3.1B 430.57M USD | $25.05M 3.48M USD | $5.59 0.78 USD | $5.81 0.81 USD | $3.1B 430.57M USD | 30.15 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-0.17
|
$2.64B 367.69M USD | $4.22M 586.51K USD | $11.61 1.61 USD | $11.81 1.64 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.37 1.16 USD |
+0.84
|
$2.47B 343.36M USD | $8.02M 1.12M USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.47B 343.36M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.28 0.87 USD |
+0.16
|
$2.24B 311.21M USD | $4.74M 659.68K USD | $6.17 0.86 USD | $6.32 0.88 USD | $2.24B 311.21M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.94 1.38 USD |
-1.39
|
$2.23B 310.03M USD | $5.8M 805.8K USD | $9.87 1.37 USD | $10.1 1.4 USD | $2.23B 310.03M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
+0.16
|
$1.98B 275.46M USD | $9.74M 1.35M USD | $6.24 0.87 USD | $6.4 0.89 USD | $1.98B 275.46M USD | 212.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.05 1.68 USD |
+0.42
|
$1.92B 266.55M USD | $4.54M 631.79K USD | $11.97 1.66 USD | $12.09 1.68 USD | $1.92B 266.55M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}