国：中国 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (30)
- Shenzhen (35)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
+3.05
|
CN¥62.54B 8.7B USD | CN¥34.32M 4.77M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.90 3.18 USD |
-2.92
|
CN¥36.61B 5.09B USD | CN¥55.39M 7.7M USD | CN¥22.90 3.18 USD | CN¥23.40 3.25 USD | CN¥36.61B 5.09B USD | 0 | -CN¥0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.19 2.11 USD |
+2.77
|
CN¥36.53B 5.08B USD | CN¥48.07M 6.68M USD | CN¥14.65 2.04 USD | CN¥15.33 2.13 USD | CN¥36.53B 5.08B USD | 20.52 | CN¥0.74 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.58
|
$4.12B — | $1.33M — | $1.02 — | $1.05 — | $4.12B — | 11.61 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.75 1.63 USD |
+2
|
CN¥29.34B 4.08B USD | CN¥19.48M 2.71M USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥29.34B 4.08B USD | 17.80 | CN¥0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.10 7.24 USD |
-1.19
|
CN¥17.17B 2.39B USD | CN¥15.69M 2.18M USD | CN¥51.50 7.16 USD | CN¥53.77 7.48 USD | CN¥17.17B 2.39B USD | 65.12 | CN¥0.80 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
0
|
CN¥10.43B 1.45B USD | CN¥52.21M 7.26M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.87 2.76 USD |
-0.25
|
CN¥10.06B 1.4B USD | CN¥9.99M 1.39M USD | CN¥19.83 2.76 USD | CN¥20.45 2.84 USD | CN¥10.06B 1.4B USD | 45.15 | CN¥0.44 0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.55 0.35 USD |
-1.54
|
CN¥9.94B 1.38B USD | CN¥184.10M 25.6M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.90 0.68 USD |
+2.94
|
CN¥8.33B 1.16B USD | CN¥71.94M 10M USD | CN¥4.72 0.66 USD | CN¥4.98 0.69 USD | CN¥8.33B 1.16B USD | 44.54 | CN¥0.11 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
+2.47
|
CN¥8.12B 1.13B USD | CN¥10.06M 1.4M USD | CN¥8.87 1.23 USD | CN¥9.15 1.27 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥15.36M 2.14M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥7.89B 1.1B USD | CN¥31.48M 4.38M USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.46 1.32 USD |
+0.21
|
CN¥7.89B 1.1B USD | CN¥6.03M 838.3K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥7.89B 1.1B USD | 15.25 | CN¥0.62 0.09 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.24 1.01 USD |
+0.7
|
CN¥7.39B 1.03B USD | CN¥8.14M 1.13M USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.39B 1.03B USD | 10.19 | CN¥0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.00 0.97 USD |
+1.01
|
CN¥6.90B 959.13M USD | CN¥19.96M 2.78M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥6.90B 959.13M USD | 233.33 | CN¥0.03 0.004 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.17 1 USD |
+9.97
|
CN¥6.79B 943.74M USD | CN¥83.28M 11.58M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥6.79B 943.74M USD | 22.40 | CN¥0.32 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.13 0.71 USD |
-2.29
|
CN¥6.78B 942.08M USD | CN¥22.18M 3.08M USD | CN¥5.10 0.71 USD | CN¥5.26 0.73 USD | CN¥6.78B 942.08M USD | 85.50 | CN¥0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.56 0.58 USD |
-0.22
|
HK$6.66B 851.46M USD | HK$37.70K 4.82K USD | HK$4.53 0.58 USD | HK$4.57 0.58 USD | HK$6.66B 851.46M USD | 30.39 | HK$0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥6.12B 850.83M USD | CN¥5.07M 704.62K USD | CN¥7.24 1.01 USD | CN¥7.31 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-1.45
|
CN¥6.10B 847.84M USD | CN¥8.92M 1.24M USD | CN¥12.84 1.79 USD | CN¥12.99 1.81 USD | CN¥6.10B 847.84M USD | 92.07 | CN¥0.14 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.78 3.03 USD |
-0.32
|
CN¥5.72B 795.35M USD | CN¥2.35M 326.96K USD | CN¥21.10 2.93 USD | CN¥22.04 3.06 USD | CN¥5.72B 795.35M USD | 14.71 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.71 1.07 USD |
-0.13
|
CN¥5.63B 782.9M USD | CN¥7.14M 992.1K USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥5.63B 782.9M USD | 13.06 | CN¥0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.91 0.63 USD |
+0.61
|
HK$5.78B 739.23M USD | HK$388.10K 49.62K USD | HK$4.89 0.63 USD | HK$4.94 0.63 USD | HK$5.78B 739.23M USD | 6.54 | HK$0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥5.30B 737.6M USD | CN¥12.62M 1.75M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥5.30B 737.6M USD | 10.50 | CN¥0.69 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.64 1.06 USD |
-0.26
|
CN¥4.67B 649.03M USD | CN¥4.22M 586.91K USD | CN¥7.63 1.06 USD | CN¥7.69 1.07 USD | CN¥4.67B 649.03M USD | 382.00 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.56B 633.44M USD | CN¥16.89M 2.35M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥4.56B 633.44M USD | 102.50 | CN¥0.08 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥4.52B 628.5M USD | CN¥15.49M 2.15M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥4.52B 628.5M USD | 14.51 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.07 0.57 USD |
+0.74
|
CN¥4.49B 624.85M USD | CN¥12.85M 1.79M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.49B 624.85M USD | 12.71 | CN¥0.32 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.23 3.65 USD |
-1.87
|
CN¥4.46B 620.3M USD | CN¥2.45M 340.03K USD | CN¥26.02 3.62 USD | CN¥26.92 3.74 USD | CN¥4.46B 620.3M USD | 44.45 | CN¥0.59 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.80 0.53 USD |
0
|
CN¥4.41B 613.19M USD | CN¥17.23M 2.4M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥4.41B 613.19M USD | 38.00 | CN¥0.10 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.98 1.94 USD |
-1.62
|
CN¥4.13B 574.5M USD | CN¥4.44M 616.92K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥4.13B 574.5M USD | 58.25 | CN¥0.24 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.16 2.53 USD |
+2.89
|
CN¥4.08B 567.29M USD | CN¥4.97M 690.92K USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥4.08B 567.29M USD | 28.82 | CN¥0.63 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.52 3.69 USD |
+1.22
|
CN¥3.96B 550.18M USD | CN¥7.70M 1.07M USD | CN¥26.11 3.63 USD | CN¥27.50 3.82 USD | CN¥3.96B 550.18M USD | 68.00 | CN¥0.39 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
-0.77
|
CN¥3.96B 550M USD | CN¥4.06M 563.97K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.21 1.28 USD |
-2.23
|
CN¥3.91B 544.07M USD | CN¥16.35M 2.27M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥3.91B 544.07M USD | 131.57 | CN¥0.07 0.009 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.15 2.52 USD |
-1.52
|
CN¥3.87B 537.58M USD | CN¥3.69M 513.58K USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥3.87B 537.58M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.90 1.65 USD |
+1.1
|
CN¥3.85B 535.6M USD | CN¥13.94M 1.94M USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥3.85B 535.6M USD | 11.55 | CN¥1.03 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.58 2.17 USD |
-1.14
|
CN¥3.66B 508.91M USD | CN¥5.43M 755.1K USD | CN¥15.47 2.15 USD | CN¥15.85 2.2 USD | CN¥3.66B 508.91M USD | 111.28 | CN¥0.14 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.66 0.93 USD |
0
|
CN¥3.59B 498.57M USD | CN¥86.96M 12.09M USD | CN¥6.56 0.91 USD | CN¥7.15 0.99 USD | CN¥3.59B 498.57M USD | 0 | CN¥0.00 0 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
-3.85
|
CN¥3.51B 488.66M USD | CN¥16.47M 2.29M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥29.10 4.05 USD |
-0.68
|
CN¥3.49B 485.54M USD | CN¥1.86M 259.11K USD | CN¥28.89 4.02 USD | CN¥29.49 4.1 USD | CN¥3.49B 485.54M USD | 37.79 | CN¥0.77 0.11 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.98 2.5 USD |
-3.49
|
CN¥3.49B 485.19M USD | CN¥4.50M 626.22K USD | CN¥17.73 2.47 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.19M USD | 256.85 | CN¥0.07 0.009 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.62 4.4 USD |
+0.13
|
CN¥3.44B 477.99M USD | CN¥1.48M 206.35K USD | CN¥31.48 4.38 USD | CN¥32.14 4.47 USD | CN¥3.44B 477.99M USD | 0 | -CN¥0.90 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥3.23B 449.17M USD | CN¥16.97M 2.36M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥3.23B 449.17M USD | 108.00 | CN¥0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.66 2.46 USD |
-0.11
|
CN¥3.13B 435.87M USD | CN¥1.77M 246.17K USD | CN¥17.53 2.44 USD | CN¥17.75 2.47 USD | CN¥3.13B 435.87M USD | 25.59 | CN¥0.69 0.1 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.57 1.05 USD |
-0.13
|
CN¥3.10B 431.47M USD | CN¥3.41M 473.83K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥3.10B 431.47M USD | 39.84 | CN¥0.19 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.23 3.65 USD |
+7.68
|
CN¥3.07B 426.6M USD | CN¥3.42M 475.71K USD | CN¥24.22 3.37 USD | CN¥26.69 3.71 USD | CN¥3.07B 426.6M USD | 81.96 | CN¥0.32 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
+0.66
|
CN¥2.97B 412.42M USD | CN¥3.50M 486.83K USD | CN¥13.56 1.89 USD | CN¥13.79 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.46 1.04 USD |
-0.13
|
CN¥2.74B 381.38M USD | CN¥3.49M 484.87K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.74B 381.38M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
+1.6
|
$367.06M — | $365.69K — | $0.83 — | $0.89 — | $367.06M — | 89.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.62 2.17 USD |
+0.26
|
CN¥2.64B 367.04M USD | CN¥1.28M 178.49K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.64B 367.04M USD | 104.13 | CN¥0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.14 2.11 USD |
+0.8
|
CN¥2.61B 363.39M USD | CN¥4.91M 682.66K USD | CN¥14.87 2.07 USD | CN¥15.30 2.13 USD | CN¥2.61B 363.39M USD | 189.25 | CN¥0.08 0.01 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
+1.29
|
CN¥2.59B 359.55M USD | CN¥7.60M 1.06M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥2.58B 358.73M USD | CN¥26.96M 3.75M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥2.58B 358.73M USD | 44.71 | CN¥0.07 0.009 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.22 1.56 USD |
+0.54
|
CN¥2.55B 354.43M USD | CN¥3.17M 441.37K USD | CN¥11.02 1.53 USD | CN¥11.26 1.57 USD | CN¥2.55B 354.43M USD | 224.40 | CN¥0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.41 1.86 USD |
-0.45
|
CN¥2.37B 329.59M USD | CN¥4.08M 567.73K USD | CN¥13.30 1.85 USD | CN¥13.64 1.9 USD | CN¥2.37B 329.59M USD | 103.15 | CN¥0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥2.28B 317.01M USD | CN¥20.84M 2.9M USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.28B 317.01M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥1.99B 276.84M USD | CN¥24.09M 3.35M USD | CN¥7.30 1.02 USD | CN¥8.09 1.12 USD | CN¥1.99B 276.84M USD | 366.00 | CN¥0.02 0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.97 0.83 USD |
+0.51
|
CN¥1.56B 217.25M USD | CN¥5.44M 756.7K USD | CN¥5.87 0.82 USD | CN¥6.00 0.83 USD | CN¥1.56B 217.25M USD | 0 | -CN¥2.39 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}