$3.41T
時価総額合計
$70.68B
総出来高
BTC 61.52%     ETH 8.90%
占有率

国:中国 セクター:景気連動型消費財 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.98 2.08 USD
+0.13
$105.45B 14.66B USD $7.98M 1.11M USD $14.96 2.08 USD $15.11 2.1 USD $105.45B 14.66B USD 15.13 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.4 1.17 USD
-0.24
$55.53B 7.72B USD $7.27M 1.01M USD $8.39 1.17 USD $8.48 1.18 USD $55.53B 7.72B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.64 3.15 USD
-2.29
$36.19B 5.03B USD $59.06M 8.21M USD $22.56 3.14 USD $23.22 3.23 USD $36.19B 5.03B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.86 1.51 USD
+0.37
$26.12B 3.63B USD $9.42M 1.31M USD $10.82 1.5 USD $10.93 1.52 USD $26.12B 3.63B USD 20.49 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03
+2.28
$3.38B $2.18M $1 $1.03 $3.38B 10.29 $0.1
ERDOS  600295.SS $9.19 1.28 USD
0
$24.24B 3.37B USD $6.08M 845.19K USD $9.14 1.27 USD $9.25 1.29 USD $24.24B 3.37B USD 13.12 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.33 5.75 USD
+2.94
$13.6B 1.89B USD $15.95M 2.22M USD $39.1 5.44 USD $43.58 6.06 USD $13.6B 1.89B USD 43.50 $0.95 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.12 0.57 USD
-0.48
$10.13B 1.41B USD $89.41M 12.43M USD $4.1 0.57 USD $4.17 0.58 USD $10.13B 1.41B USD 412.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.69 2.74 USD
-3.48
$9.97B 1.39B USD $15.61M 2.17M USD $19.58 2.72 USD $20.36 2.83 USD $9.97B 1.39B USD 39.38 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $9.99 1.39 USD
-1.58
$9.84B 1.37B USD $114.78M 15.96M USD $9.93 1.38 USD $10.56 1.47 USD $9.84B 1.37B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.48 1.32 USD
-0.63
$8.44B 1.17B USD $7.25M 1.01M USD $9.45 1.31 USD $9.58 1.33 USD $8.44B 1.17B USD 11.56 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.94 0.69 USD
-0.6
$8.4B 1.17B USD $31.47M 4.38M USD $4.92 0.68 USD $5.09 0.71 USD $8.4B 1.17B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.96 0.27 USD
-0.51
$7.64B 1.06B USD $20.06M 2.79M USD $1.95 0.27 USD $1.99 0.28 USD $7.64B 1.06B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.32 1.02 USD
-1.88
$7.47B 1.04B USD $16.21M 2.25M USD $7.28 1.01 USD $7.48 1.04 USD $7.47B 1.04B USD 10.45 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.87 1.23 USD
-2.95
$7.4B 1.03B USD $10.89M 1.51M USD $8.83 1.23 USD $9.19 1.28 USD $7.4B 1.03B USD 16.12 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.75 0.66 USD
-0.42
$7.12B 990.4M USD $6.98M 970.41K USD $4.74 0.66 USD $4.78 0.66 USD $7.12B 990.4M USD 13.97 $0.34 0.05 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.41 1.17 USD
+0.48
$7.05B 980.21M USD $5.73M 796.42K USD $8.35 1.16 USD $8.45 1.17 USD $7.05B 980.21M USD 15.01 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.98 0.55 USD
-0.25
$6.77B 940.95M USD $21.49M 2.99M USD $3.97 0.55 USD $4.01 0.56 USD $6.77B 940.95M USD 30.61 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4 0.51 USD
+1.01
$5.95B 760.64M USD $97.3K 12.44K USD $3.94 0.5 USD $4.05 0.52 USD $5.95B 760.64M USD 20.00 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.51 1.6 USD
+3.88
$5.44B 756.6M USD $24.21M 3.37M USD $11 1.53 USD $11.88 1.65 USD $5.44B 756.6M USD 63.94 $0.18 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20 2.78 USD
+2.46
$5.25B 730.46M USD $3.95M 549.83K USD $19.02 2.64 USD $20.12 2.8 USD $5.25B 730.46M USD 14.49 $1.38 0.19 USD
BLACK PEONY  600510.SS $4.98 0.69 USD
+0.4
$5.14B 714.61M USD $6.55M 910.62K USD $4.94 0.69 USD $5 0.7 USD $5.14B 714.61M USD 49.79 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.14 2.94 USD
-1.81
$4.75B 660.38M USD $4.93M 685.62K USD $21.03 2.92 USD $21.58 3 USD $4.75B 660.38M USD 30.63 $0.69 0.1 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.32 0.55 USD
+0.7
$5.12B 654.62M USD $118.5K 15.15K USD $4.3 0.55 USD $4.32 0.55 USD $5.12B 654.62M USD 7.08 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.41 0.89 USD
+0.79
$4.68B 651.14M USD $6.83M 949.12K USD $6.35 0.88 USD $6.42 0.89 USD $4.68B 651.14M USD 11.44 $0.56 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+0.28
$4.68B 650.09M USD $8.18M 1.14M USD $3.51 0.49 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
ZJTL  003041.SZ $30.91 4.3 USD
+2.32
$4.45B 618.89M USD $3.88M 540.04K USD $29.75 4.14 USD $31.36 4.36 USD $4.45B 618.89M USD 17.26 $1.79 0.25 USD
Sunvim Group Co.,Ltd  002083.SZ $4.69 0.65 USD
+0.21
$4.44B 617.32M USD $7.6M 1.06M USD $4.65 0.65 USD $4.69 0.65 USD $4.44B 617.32M USD 11.43 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4 0.56 USD
+0.25
$4.42B 614.1M USD $6.71M 933.45K USD $3.98 0.55 USD $4.01 0.56 USD $4.42B 614.1M USD 8.69 $0.46 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.22 1 USD
+2.85
$4.41B 613.34M USD $70.81M 9.85M USD $7.15 0.99 USD $7.56 1.05 USD $4.41B 613.34M USD 0 -$0.01 -0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
0
$4.29B 597.05M USD $12.75M 1.77M USD $3.67 0.51 USD $3.74 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.87 0.82 USD
+0.34
$4.29B 596.22M USD $4.24M 589.03K USD $5.82 0.81 USD $5.88 0.82 USD $4.29B 596.22M USD 9.78 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.18 0.58 USD
0
$3.94B 548.46M USD $9.21M 1.28M USD $4.15 0.58 USD $4.19 0.58 USD $3.94B 548.46M USD 14.41 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.8 0.95 USD
-0.73
$3.78B 525.28M USD $4.68M 651.33K USD $6.66 0.93 USD $6.9 0.96 USD $3.78B 525.28M USD 61.81 $0.11 0.02 USD
ANNIL  002875.SZ $16.9 2.35 USD
0
$3.6B 500.53M USD $15.07M 2.1M USD $15.62 2.17 USD $16.9 2.35 USD $3.6B 500.53M USD 0 -$0.64 -0.08 USD
Shanghai Dragon Corporation  600630.SS $8.38 1.17 USD
0
$3.56B 495.04M USD $6.36M 884.34K USD $8.28 1.15 USD $8.39 1.17 USD $3.56B 495.04M USD 93.11 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.8 1.08 USD
+0.26
$3.43B 477.2M USD $13.61M 1.89M USD $7.62 1.06 USD $7.86 1.09 USD $3.43B 477.2M USD 86.66 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.85 2.76 USD
+0.51
$3.37B 468.34M USD $1.82M 253.06K USD $19.5 2.71 USD $19.95 2.77 USD $3.37B 468.34M USD 23.08 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.56 3.14 USD
-1.1
$3.37B 468.03M USD $3.51M 487.65K USD $22.18 3.08 USD $22.88 3.18 USD $3.37B 468.03M USD 50.13 $0.45 0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.87 2.07 USD
-4.92
$3.22B 447.31M USD $26.94M 3.75M USD $14.76 2.05 USD $15.7 2.18 USD $3.22B 447.31M USD 55.07 $0.27 0.04 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.44 2.29 USD
-2.38
$3.1B 431.66M USD $8.2M 1.14M USD $16.32 2.27 USD $16.8 2.34 USD $3.1B 431.66M USD 91.33 $0.18 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.17 2.39 USD
-6.48
$3.05B 423.78M USD $17.33M 2.41M USD $16.93 2.35 USD $18.15 2.52 USD $3.05B 423.78M USD 29.10 $0.59 0.08 USD
HUASHENG  600156.SS $7.56 1.05 USD
+2.44
$3.04B 422.69M USD $26.17M 3.64M USD $7.4 1.03 USD $7.86 1.09 USD $3.04B 422.69M USD 0 -$0.12 -0.01 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.21 1 USD
+4.8
$2.96B 410.95M USD $41.56M 5.78M USD $6.84 0.95 USD $7.57 1.05 USD $2.96B 410.95M USD 48.06 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.73 1.35 USD
+0.83
$2.87B 399.42M USD $2.52M 350.19K USD $9.53 1.33 USD $9.72 1.35 USD $2.87B 399.42M USD 22.62 $0.43 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.74 0.52 USD
+3.89
$2.8B 388.86M USD $35.15M 4.89M USD $3.58 0.5 USD $3.85 0.54 USD $2.8B 388.86M USD 124.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.27 1.15 USD
+0.85
$2.68B 372.22M USD $3.76M 522.86K USD $8.16 1.13 USD $8.28 1.15 USD $2.68B 372.22M USD 10.60 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.76 0.66 USD
+2.59
$2.56B 356.33M USD $29.73M 4.13M USD $4.68 0.65 USD $5.03 0.7 USD $2.56B 356.33M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.2 1.97 USD
-0.28
$2.4B 333.68M USD $1.56M 216.3K USD $14.1 1.96 USD $14.35 2 USD $2.4B 333.68M USD 59.16 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $24.35 3.39 USD
-0.53
$2.34B 325.04M USD $1.61M 223.75K USD $23.9 3.32 USD $24.88 3.46 USD $2.34B 325.04M USD 0 -$0.69 -0.09 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
+10.03
$2.32B 322.53M USD $12.33M 1.71M USD $5.66 0.79 USD $6.36 0.88 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.67 0.51 USD
-5.41
$2.31B 321.39M USD $86.74M 12.06M USD $3.66 0.51 USD $3.86 0.54 USD $2.31B 321.39M USD 0 -$0.09 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.22 2.12 USD
+4.89
$2.28B 316.94M USD $4.63M 643.45K USD $14.43 2.01 USD $15.25 2.12 USD $2.28B 316.94M USD 23.06 $0.66 0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.53 1.33 USD
+0.63
$2.09B 290.35M USD $2.19M 305.17K USD $9.42 1.31 USD $9.58 1.33 USD $2.09B 290.35M USD 56.05 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.52 0.35 USD
0
$2.09B 290.17M USD $14.75M 2.05M USD $2.5 0.35 USD $2.55 0.35 USD $2.09B 290.17M USD 63.00 $0.04 0.005 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.71 1.63 USD
+0.43
$2.07B 287.81M USD $3M 417.02K USD $11.58 1.61 USD $11.74 1.63 USD $2.07B 287.81M USD 73.18 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.87
$275.77M $31.8K $0.46 $0.4699 $275.77M 45.80 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.95 1.66 USD
+0.5
$1.98B 275.2M USD $3.23M 448.46K USD $11.7 1.63 USD $12 1.67 USD $1.98B 275.2M USD 149.37 $0.08 0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.58 2.31 USD
+0.67
$1.95B 270.62M USD $2.94M 408.55K USD $16.31 2.27 USD $16.89 2.35 USD $1.95B 270.62M USD 53.48 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.01 2.23 USD
+0.31
$1.92B 267.13M USD $1.73M 240.13K USD $15.73 2.19 USD $16.26 2.26 USD $1.92B 267.13M USD 48.51 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.19 0.72 USD
+2.77
$1.91B 265.33M USD $7.97M 1.11M USD $5.03 0.7 USD $5.21 0.72 USD $1.91B 265.33M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.91 0.82 USD
+0.85
$1.61B 223.52M USD $8.98M 1.25M USD $5.8 0.81 USD $5.93 0.82 USD $1.61B 223.52M USD 29.55 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.78 0.8 USD
+1.05
$1.51B 210.33M USD $6.22M 864.34K USD $5.66 0.79 USD $5.79 0.81 USD $1.51B 210.33M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください