国：中国 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (67)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (35)
景気連動型消費財 (67)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.27 1.98 USD |
+0.63
|
$100.45B 13.97B USD | $12.98M 1.8M USD | $14.13 1.96 USD | $14.32 1.99 USD | $100.45B 13.97B USD | 14.41 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.3 1.15 USD |
-0.6
|
$54.87B 7.63B USD | $9.38M 1.3M USD | $8.3 1.15 USD | $8.38 1.17 USD | $54.87B 7.63B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.88 3.04 USD |
+0.23
|
$34.98B 4.86B USD | $50.33M 7M USD | $21.63 3.01 USD | $22.28 3.1 USD | $34.98B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
0
|
$25.56B 3.55B USD | $14.68M 2.04M USD | $10.6 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-2.97
|
$3.2B — | $1.77M — | $0.9799 — | $1.01 — | $3.2B — | 9.80 | $0.1 — | |
| ERDOS 600295.SS | $8.68 1.21 USD |
-0.8
|
$22.93B 3.19B USD | $9.28M 1.29M USD | $8.64 1.2 USD | $8.83 1.23 USD | $22.93B 3.19B USD | 12.40 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.35 6.03 USD |
-0.46
|
$14.26B 1.98B USD | $8.83M 1.23M USD | $42.6 5.92 USD | $44.5 6.19 USD | $14.26B 1.98B USD | 45.15 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.12 2.66 USD |
-0.78
|
$9.68B 1.35B USD | $10.71M 1.49M USD | $18.79 2.61 USD | $19.4 2.7 USD | $9.68B 1.35B USD | 38.24 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-0.26
|
$9.49B 1.32B USD | $61.55M 8.56M USD | $3.84 0.53 USD | $3.91 0.54 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.6 1.2 USD |
-4.12
|
$8.47B 1.18B USD | $101.09M 14.06M USD | $8.57 1.19 USD | $9.16 1.27 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
+1.11
|
$8.09B 1.13B USD | $5.3M 737.33K USD | $8.99 1.25 USD | $9.14 1.27 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.61 0.64 USD |
+0.66
|
$7.84B 1.09B USD | $23.33M 3.24M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.84B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
+0.53
|
$7.4B 1.03B USD | $12.73M 1.77M USD | $1.89 0.26 USD | $1.91 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.74 1.22 USD |
+0.69
|
$7.29B 1.01B USD | $2.78M 385.96K USD | $8.65 1.2 USD | $8.76 1.22 USD | $7.29B 1.01B USD | 15.89 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
0
|
$7.23B 1B USD | $4.92M 684.32K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.74 0.66 USD |
+0.85
|
$7.11B 988.32M USD | $6.55M 910.51K USD | $4.7 0.65 USD | $4.76 0.66 USD | $7.11B 988.32M USD | 13.94 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
0
|
$6.56B 912.58M USD | $15.55M 2.16M USD | $3.85 0.54 USD | $3.89 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.47 1.04 USD |
-0.66
|
$6.26B 870.65M USD | $3.79M 526.68K USD | $7.46 1.04 USD | $7.58 1.05 USD | $6.26B 870.65M USD | 13.33 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
+0.75
|
$5.75B 735.65M USD | $27K 3.45K USD | $3.96 0.51 USD | $4.02 0.51 USD | $5.75B 735.65M USD | 20.05 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.63
|
$5.25B 730.56M USD | $10.11M 1.41M USD | $10.99 1.53 USD | $11.23 1.56 USD | $5.25B 730.56M USD | 61.66 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.07 0.7 USD |
+0.2
|
$5.23B 727.53M USD | $8.57M 1.19M USD | $5.03 0.7 USD | $5.14 0.71 USD | $5.23B 727.53M USD | 50.70 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.61 0.5 USD |
+1.69
|
$4.77B 662.94M USD | $14.06M 1.96M USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.77B 662.94M USD | 361.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.06 2.51 USD |
-0.06
|
$4.74B 659.61M USD | $1.19M 166.04K USD | $17.8 2.47 USD | $18.25 2.54 USD | $4.74B 659.61M USD | 13.08 | $1.38 0.19 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.36 0.56 USD |
+1.16
|
$5.07B 648.35M USD | $197.01K 25.19K USD | $4.32 0.55 USD | $4.36 0.56 USD | $5.07B 648.35M USD | 7.14 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.31 0.88 USD |
+0.8
|
$4.63B 643.87M USD | $6.05M 841.66K USD | $6.26 0.87 USD | $6.34 0.88 USD | $4.63B 643.87M USD | 11.26 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.6 2.86 USD |
-2.42
|
$4.63B 643.51M USD | $7.15M 994.69K USD | $20.58 2.86 USD | $21.29 2.96 USD | $4.63B 643.51M USD | 29.85 | $0.69 0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.8 0.67 USD |
+0.21
|
$4.54B 631.79M USD | $10.44M 1.45M USD | $4.78 0.66 USD | $4.84 0.67 USD | $4.54B 631.79M USD | 11.70 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.94 0.55 USD |
-0.25
|
$4.35B 604.89M USD | $8.54M 1.19M USD | $3.93 0.55 USD | $3.98 0.55 USD | $4.35B 604.89M USD | 8.56 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.72 0.52 USD |
+0.54
|
$4.32B 600.28M USD | $19.31M 2.68M USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.32B 600.28M USD | 37.20 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.81 0.81 USD |
+1.04
|
$4.24B 590.12M USD | $4.37M 607.01K USD | $5.75 0.8 USD | $5.83 0.81 USD | $4.24B 590.12M USD | 9.68 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.4 0.61 USD |
-7.56
|
$4.15B 577.33M USD | $122.48M 17.03M USD | $4.39 0.61 USD | $4.64 0.65 USD | $4.15B 577.33M USD | 15.17 | $0.29 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.7 0.93 USD |
+0.3
|
$4.09B 569.16M USD | $11.12M 1.55M USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.09B 569.16M USD | 0 | -$0.01 -0.001 USD | |
| ZJTL 003041.SZ | $28.35 3.94 USD |
+0.67
|
$4.08B 567.63M USD | $1.97M 273.24K USD | $28.1 3.91 USD | $28.79 4 USD | $4.08B 567.63M USD | 15.83 | $1.79 0.25 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.58 0.91 USD |
+0.46
|
$3.66B 508.29M USD | $3.83M 532.41K USD | $6.53 0.91 USD | $6.61 0.92 USD | $3.66B 508.29M USD | 59.81 | $0.11 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.31 3.24 USD |
+3.78
|
$3.48B 483.59M USD | $8.58M 1.19M USD | $22 3.06 USD | $23.5 3.27 USD | $3.48B 483.59M USD | 51.79 | $0.45 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.18 1.14 USD |
+0.74
|
$3.48B 483.23M USD | $7.19M 999.15K USD | $8.11 1.13 USD | $8.2 1.14 USD | $3.48B 483.23M USD | 90.88 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.22 2.81 USD |
+5.86
|
$3.43B 477.07M USD | $7.59M 1.05M USD | $19.08 2.65 USD | $21 2.92 USD | $3.43B 477.07M USD | 23.51 | $0.86 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.7 2.18 USD |
-3.44
|
$3.4B 472.28M USD | $21.31M 2.96M USD | $15.53 2.16 USD | $16.1 2.24 USD | $3.4B 472.28M USD | 58.14 | $0.27 0.04 USD | |
| ANNIL 002875.SZ | $15.52 2.16 USD |
+2.04
|
$3.31B 459.68M USD | $7.91M 1.1M USD | $15.08 2.1 USD | $15.6 2.17 USD | $3.31B 459.68M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.19 1 USD |
+1.13
|
$3.16B 439.88M USD | $5.98M 831.49K USD | $7.12 0.99 USD | $7.2 1 USD | $3.16B 439.88M USD | 79.88 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.55 1.05 USD |
+3.57
|
$3.04B 422.13M USD | $69.56M 9.67M USD | $7.31 1.02 USD | $8 1.11 USD | $3.04B 422.13M USD | 0 | -$0.12 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.03 2.37 USD |
-0.64
|
$3.02B 420.33M USD | $2.43M 338.11K USD | $16.91 2.35 USD | $17.24 2.4 USD | $3.02B 420.33M USD | 28.86 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.89 0.54 USD |
-1.02
|
$2.91B 404.46M USD | $17.4M 2.42M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.91B 404.46M USD | 129.66 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.84 1.37 USD |
+0.2
|
$2.91B 404.37M USD | $4.1M 570.08K USD | $9.73 1.35 USD | $9.89 1.38 USD | $2.91B 404.37M USD | 22.88 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.3 2.13 USD |
+1.32
|
$2.89B 401.73M USD | $4.81M 669.04K USD | $15.13 2.1 USD | $15.47 2.15 USD | $2.89B 401.73M USD | 85.00 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.84 0.95 USD |
+0.74
|
$2.8B 389.86M USD | $3.17M 441.02K USD | $6.78 0.94 USD | $6.85 0.95 USD | $2.8B 389.86M USD | 45.60 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.12 1.13 USD |
+1.25
|
$2.63B 365.47M USD | $4.78M 664.75K USD | $8 1.11 USD | $8.12 1.13 USD | $2.63B 365.47M USD | 10.41 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.1 3.63 USD |
+0.04
|
$2.51B 348.4M USD | $720.2K 100.14K USD | $25.81 3.59 USD | $26.42 3.67 USD | $2.51B 348.4M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
0
|
$2.5B 348.1M USD | $6.18M 859.61K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.09 1.68 USD |
+0.08
|
$2.35B 326.25M USD | $3.18M 442.5K USD | $11.92 1.66 USD | $12.23 1.7 USD | $2.35B 326.25M USD | 23.70 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.41 0.89 USD |
+1.1
|
$2.34B 325.06M USD | $20.85M 2.9M USD | $6.31 0.88 USD | $6.43 0.89 USD | $2.34B 325.06M USD | 320.50 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.45 1.87 USD |
+0.82
|
$2.27B 316.05M USD | $1.47M 204.7K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.27B 316.05M USD | 56.04 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.47 0.48 USD |
+0.87
|
$2.19B 303.88M USD | $45.03M 6.26M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.19B 303.88M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.84 0.81 USD |
+3.55
|
$2.15B 298.56M USD | $17.09M 2.38M USD | $5.61 0.78 USD | $5.97 0.83 USD | $2.15B 298.56M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.59 0.36 USD |
+1.57
|
$2.14B 298.23M USD | $26.37M 3.67M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.14B 298.23M USD | 64.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.47 1.32 USD |
+0.21
|
$2.12B 294.13M USD | $1.57M 217.99K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.12B 294.13M USD | 55.70 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.63 1.62 USD |
+0.87
|
$2.06B 285.84M USD | $3.34M 464.17K USD | $11.54 1.6 USD | $11.66 1.62 USD | $2.06B 285.84M USD | 72.68 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$281.23M — | $49.1K — | $0.46 — | $0.46 — | $281.23M — | 45.89 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.19 1.69 USD |
-0.08
|
$2.02B 280.3M USD | $3.9M 542.28K USD | $12.13 1.69 USD | $12.36 1.72 USD | $2.02B 280.3M USD | 152.37 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
+0.57
|
$1.91B 265.8M USD | $1.1M 152.43K USD | $15.8 2.2 USD | $16.03 2.23 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.07 2.23 USD |
+0.44
|
$1.89B 262.3M USD | $1.48M 205.7K USD | $15.98 2.22 USD | $16.21 2.25 USD | $1.89B 262.3M USD | 51.83 | $0.31 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.37 0.89 USD |
+1.43
|
$1.73B 240.91M USD | $12.95M 1.8M USD | $6.17 0.86 USD | $6.4 0.89 USD | $1.73B 240.91M USD | 31.84 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.03 0.84 USD |
+0.67
|
$1.58B 219.43M USD | $6.38M 886.4K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.58B 219.43M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}