国：中国 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (62)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.48 1.32 USD |
-0.94
|
CN¥62.67B 8.71B USD | CN¥12.82M 1.78M USD | CN¥9.42 1.31 USD | CN¥9.63 1.34 USD | CN¥62.67B 8.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.79 2.06 USD |
-3.08
|
CN¥35.57B 4.95B USD | CN¥29.82M 4.15M USD | CN¥14.65 2.04 USD | CN¥15.32 2.13 USD | CN¥35.57B 4.95B USD | 19.98 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.22 2.95 USD |
+0.76
|
CN¥33.92B 4.72B USD | CN¥35.95M 5M USD | CN¥21.05 2.93 USD | CN¥21.35 2.97 USD | CN¥33.92B 4.72B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.97 1.53 USD |
-3.18
|
CN¥30.70B 4.27B USD | CN¥11.71M 1.63M USD | CN¥10.93 1.52 USD | CN¥11.37 1.58 USD | CN¥30.70B 4.27B USD | 16.62 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.89
|
$3.29B — | $462.88K — | $0.99 — | $1.01 — | $3.29B — | 11.07 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.34 7 USD |
+5.31
|
CN¥16.59B 2.31B USD | CN¥14.50M 2.02M USD | CN¥47.63 6.62 USD | CN¥51.08 7.1 USD | CN¥16.59B 2.31B USD | 62.92 | CN¥0.80 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.21 1.42 USD |
-0.29
|
CN¥9.67B 1.34B USD | CN¥156.29M 21.73M USD | CN¥10.05 1.4 USD | CN¥10.63 1.48 USD | CN¥9.67B 1.34B USD | 31.90 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥24.16M 3.36M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.86 2.48 USD |
-0.33
|
CN¥9.04B 1.26B USD | CN¥5.74M 798.13K USD | CN¥17.64 2.45 USD | CN¥17.95 2.5 USD | CN¥9.04B 1.26B USD | 40.59 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥8.88B 1.24B USD | CN¥22.54M 3.13M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.71 1.35 USD |
-0.1
|
CN¥8.10B 1.13B USD | CN¥6.00M 833.87K USD | CN¥9.62 1.34 USD | CN¥9.81 1.36 USD | CN¥8.10B 1.13B USD | 15.66 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.04 1.26 USD |
-0.22
|
CN¥8.05B 1.12B USD | CN¥3.88M 539.33K USD | CN¥8.97 1.25 USD | CN¥9.11 1.27 USD | CN¥8.05B 1.12B USD | 15.32 | CN¥0.59 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.34 0.74 USD |
-1.84
|
CN¥8.01B 1.11B USD | CN¥9.06M 1.26M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥8.01B 1.11B USD | 14.83 | CN¥0.36 0.05 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥7.99B 1.11B USD | CN¥33.81M 4.7M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥7.99B 1.11B USD | 42.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.15 0.99 USD |
-1.24
|
CN¥7.30B 1.01B USD | CN¥7.49M 1.04M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.30B 1.01B USD | 10.07 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.21 0.59 USD |
-0.71
|
CN¥7.16B 995.53M USD | CN¥21.74M 3.02M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥7.16B 995.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.30 6.44 USD |
+0.52
|
CN¥6.67B 927.03M USD | CN¥6.49M 902.86K USD | CN¥45.01 6.26 USD | CN¥46.88 6.52 USD | CN¥6.67B 927.03M USD | 26.60 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.34 1.72 USD |
+0.24
|
CN¥6.25B 869.09M USD | CN¥5.41M 752.81K USD | CN¥12.27 1.71 USD | CN¥12.42 1.73 USD | CN¥6.25B 869.09M USD | 88.14 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.71 0.65 USD |
-2.08
|
CN¥6.22B 864.95M USD | CN¥23.07M 3.21M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥6.22B 864.95M USD | 78.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥6.09B 846.77M USD | CN¥7.19M 1M USD | CN¥6.15 0.86 USD | CN¥6.24 0.87 USD | CN¥6.09B 846.77M USD | 309.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.08 0.98 USD |
-0.84
|
CN¥5.93B 825.19M USD | CN¥6.51M 904.76K USD | CN¥7.08 0.98 USD | CN¥7.14 0.99 USD | CN¥5.93B 825.19M USD | 14.75 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.05 0.98 USD |
-1.4
|
CN¥5.76B 801.17M USD | CN¥8.98M 1.25M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥5.76B 801.17M USD | 10.21 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.32 0.55 USD |
+0.47
|
HK$6.20B 793.27M USD | HK$59.00K 7.54K USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$6.20B 793.27M USD | 27.00 | HK$0.16 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥5.62B 781.82M USD | CN¥5.97M 829.58K USD | CN¥7.57 1.05 USD | CN¥7.77 1.08 USD | CN¥5.62B 781.82M USD | 13.05 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.80 2.89 USD |
-0.24
|
CN¥5.46B 759.17M USD | CN¥1.28M 177.73K USD | CN¥20.57 2.86 USD | CN¥20.97 2.92 USD | CN¥5.46B 759.17M USD | 14.05 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
+0.4
|
HK$5.62B 718.57M USD | HK$125.20K 16.01K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.53 0.63 USD |
-1.09
|
CN¥5.00B 695.47M USD | CN¥34.81M 4.84M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥5.00B 695.47M USD | 14.15 | CN¥0.32 0.04 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.37 3.81 USD |
-0.04
|
CN¥4.66B 647.26M USD | CN¥2.63M 366.02K USD | CN¥26.93 3.74 USD | CN¥27.69 3.85 USD | CN¥4.66B 647.26M USD | 46.38 | CN¥0.59 0.08 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.50 1.04 USD |
+2.04
|
CN¥4.58B 637.13M USD | CN¥6.44M 895.19K USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.58B 637.13M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.69 1.49 USD |
-1.38
|
CN¥4.54B 631.5M USD | CN¥40.76M 5.67M USD | CN¥10.63 1.48 USD | CN¥11.11 1.54 USD | CN¥4.54B 631.5M USD | 152.71 | CN¥0.07 0.009 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+1.86
|
CN¥4.46B 619.64M USD | CN¥28.67M 3.99M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.70 0.65 USD |
+0.64
|
CN¥4.44B 616.69M USD | CN¥10.77M 1.5M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥4.44B 616.69M USD | 14.24 | CN¥0.33 0.05 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.33 4.08 USD |
+1.28
|
CN¥4.38B 608.48M USD | CN¥11.59M 1.61M USD | CN¥28.12 3.91 USD | CN¥29.49 4.1 USD | CN¥4.38B 608.48M USD | 75.20 | CN¥0.39 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.03 1.81 USD |
+2.76
|
CN¥4.22B 586.46M USD | CN¥11.81M 1.64M USD | CN¥12.68 1.76 USD | CN¥13.09 1.82 USD | CN¥4.22B 586.46M USD | 12.65 | CN¥1.03 0.14 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥4.02B 558.51M USD | CN¥2.86M 397.81K USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥4.02B 558.51M USD | 90.37 | CN¥0.08 0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.49 1.88 USD |
+3.13
|
CN¥3.99B 554.36M USD | CN¥8.53M 1.19M USD | CN¥13.08 1.82 USD | CN¥13.57 1.89 USD | CN¥3.99B 554.36M USD | 56.20 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.93 2.35 USD |
+10.8
|
CN¥3.98B 553.01M USD | CN¥18.28M 2.54M USD | CN¥15.30 2.13 USD | CN¥17.88 2.49 USD | CN¥3.98B 553.01M USD | 120.92 | CN¥0.14 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.62 2.45 USD |
+1.73
|
CN¥3.96B 550.42M USD | CN¥2.11M 293.53K USD | CN¥17.42 2.42 USD | CN¥17.74 2.47 USD | CN¥3.96B 550.42M USD | 27.96 | CN¥0.63 0.09 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.10 0.99 USD |
+4.26
|
CN¥3.82B 531.51M USD | CN¥49.00M 6.81M USD | CN¥6.76 0.94 USD | CN¥7.15 0.99 USD | CN¥3.82B 531.51M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.63 1.2 USD |
-0.46
|
CN¥3.80B 527.98M USD | CN¥3.19M 444.02K USD | CN¥8.59 1.19 USD | CN¥8.75 1.22 USD | CN¥3.80B 527.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.33 4.63 USD |
+3.03
|
CN¥3.62B 503.84M USD | CN¥3.42M 475.57K USD | CN¥32.37 4.5 USD | CN¥34.99 4.87 USD | CN¥3.62B 503.84M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.60 4.12 USD |
-2.02
|
CN¥3.46B 481.41M USD | CN¥2.10M 292.01K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥3.46B 481.41M USD | 92.50 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.58 1.19 USD |
-0.35
|
CN¥3.45B 479.71M USD | CN¥7.94M 1.1M USD | CN¥8.53 1.19 USD | CN¥8.78 1.22 USD | CN¥3.45B 479.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.13 2.24 USD |
-1.71
|
CN¥3.44B 477.75M USD | CN¥3.17M 440.29K USD | CN¥16.10 2.24 USD | CN¥16.48 2.29 USD | CN¥3.44B 477.75M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.76 — |
-1.3
|
$463.56M — | $53.50K — | $0.76 — | $0.78 — | $463.56M — | 75.79 | $0.01 — | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.10 2.24 USD |
+0.19
|
CN¥3.12B 434.46M USD | CN¥6.53M 908.06K USD | CN¥16.03 2.23 USD | CN¥16.66 2.32 USD | CN¥3.12B 434.46M USD | 230.00 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.87 3.6 USD |
+1.05
|
CN¥3.10B 431.65M USD | CN¥1.33M 184.92K USD | CN¥25.70 3.57 USD | CN¥26.05 3.62 USD | CN¥3.10B 431.65M USD | 33.59 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.11 0.57 USD |
-1.44
|
CN¥3.07B 427.33M USD | CN¥15.38M 2.14M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥3.07B 427.33M USD | 102.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.46 1.04 USD |
-0.67
|
CN¥3.06B 425.2M USD | CN¥6.23M 866.22K USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.06B 425.2M USD | 39.26 | CN¥0.19 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.01 2.37 USD |
-0.35
|
CN¥3.02B 419.83M USD | CN¥2.13M 296.16K USD | CN¥16.95 2.36 USD | CN¥17.37 2.42 USD | CN¥3.02B 419.83M USD | 24.65 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.62 2.03 USD |
-1.15
|
CN¥2.94B 408.58M USD | CN¥4.72M 656.74K USD | CN¥14.51 2.02 USD | CN¥14.97 2.08 USD | CN¥2.94B 408.58M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.88 1.79 USD |
+0.55
|
CN¥2.79B 387.45M USD | CN¥4.84M 672.42K USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥2.79B 387.45M USD | 51.52 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.48 1.04 USD |
+4.47
|
CN¥2.75B 382.4M USD | CN¥8.88M 1.23M USD | CN¥7.21 1 USD | CN¥7.64 1.06 USD | CN¥2.75B 382.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.30 1.02 USD |
+3.25
|
CN¥2.66B 370.2M USD | CN¥10.68M 1.48M USD | CN¥7.10 0.99 USD | CN¥7.38 1.03 USD | CN¥2.66B 370.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.16 0.44 USD |
+0.64
|
CN¥2.60B 362.17M USD | CN¥20.99M 2.92M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥2.60B 362.17M USD | 45.14 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.11 2.1 USD |
+0.47
|
CN¥2.55B 355.06M USD | CN¥1.87M 259.71K USD | CN¥14.96 2.08 USD | CN¥15.23 2.12 USD | CN¥2.55B 355.06M USD | 100.73 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.93 1.52 USD |
0
|
CN¥2.48B 345.28M USD | CN¥1.42M 196.88K USD | CN¥10.90 1.52 USD | CN¥11.06 1.54 USD | CN¥2.48B 345.28M USD | 218.59 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.63 1.9 USD |
+2.1
|
CN¥2.41B 334.99M USD | CN¥4.94M 687.25K USD | CN¥13.33 1.85 USD | CN¥13.78 1.92 USD | CN¥2.41B 334.99M USD | 104.84 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.54 1.19 USD |
+10.05
|
CN¥2.32B 322.98M USD | CN¥24.63M 3.43M USD | CN¥7.65 1.06 USD | CN¥8.54 1.19 USD | CN¥2.32B 322.98M USD | 427.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.34 0.46 USD |
+0.91
|
CN¥2.10B 292.49M USD | CN¥19.13M 2.66M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥2.10B 292.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.03 0.84 USD |
+0.84
|
CN¥1.58B 219.43M USD | CN¥7.80M 1.08M USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥1.58B 219.43M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}