結果ページ3 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.24 1.42 USD |
+2.3
|
CN¥7.87B 1.09B USD | CN¥27.45M 3.82M USD | CN¥9.95 1.38 USD | CN¥10.33 1.44 USD | CN¥7.87B 1.09B USD | 35.31 | CN¥0.29 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.30 3.52 USD |
-1.09
|
CN¥7.81B 1.09B USD | CN¥9.53M 1.32M USD | CN¥25.11 3.49 USD | CN¥25.55 3.55 USD | CN¥7.81B 1.09B USD | 843.33 | CN¥0.03 0.004 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.53 8.14 USD |
+0.17
|
CN¥7.81B 1.09B USD | CN¥3.89M 541.04K USD | CN¥57.20 7.95 USD | CN¥59.21 8.23 USD | CN¥7.81B 1.09B USD | 57.38 | CN¥1.02 0.14 USD | |
| Rastar Group 300043.SZ | CN¥6.27 0.87 USD |
+1.79
|
CN¥7.80B 1.08B USD | CN¥80.00M 11.12M USD | CN¥6.15 0.86 USD | CN¥6.42 0.89 USD | CN¥7.80B 1.08B USD | 156.75 | CN¥0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.17 5.17 USD |
-1.54
|
CN¥7.78B 1.08B USD | CN¥3.38M 469.87K USD | CN¥36.96 5.14 USD | CN¥37.71 5.24 USD | CN¥7.78B 1.08B USD | 17.12 | CN¥2.17 0.3 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.54 2.02 USD |
+5.21
|
CN¥7.74B 1.08B USD | CN¥27.39M 3.81M USD | CN¥13.96 1.94 USD | CN¥14.84 2.06 USD | CN¥7.74B 1.08B USD | 111.84 | CN¥0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.22 1.84 USD |
+0.23
|
CN¥7.73B 1.08B USD | CN¥10.74M 1.49M USD | CN¥13.14 1.83 USD | CN¥13.24 1.84 USD | CN¥7.73B 1.08B USD | 52.88 | CN¥0.25 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.95 0.69 USD |
+1.23
|
CN¥7.71B 1.07B USD | CN¥55.22M 7.68M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.66 0.79 USD |
+1.98
|
CN¥7.70B 1.07B USD | CN¥36.34M 5.05M USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥7.70B 1.07B USD | 15.29 | CN¥0.37 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.88 3.04 USD |
-2.19
|
CN¥7.66B 1.07B USD | CN¥5.85M 813.12K USD | CN¥21.68 3.01 USD | CN¥22.37 3.11 USD | CN¥7.66B 1.07B USD | 17.22 | CN¥1.27 0.18 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.99 1.67 USD |
+7.44
|
CN¥7.65B 1.06B USD | CN¥25.22M 3.51M USD | CN¥11.11 1.54 USD | CN¥12.28 1.71 USD | CN¥7.65B 1.06B USD | 49.95 | CN¥0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.62 8.43 USD |
-3.35
|
CN¥7.62B 1.06B USD | CN¥3.13M 434.58K USD | CN¥60.10 8.36 USD | CN¥63.08 8.77 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.14 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.40 1.59 USD |
+4.88
|
CN¥7.59B 1.06B USD | CN¥39.44M 5.48M USD | CN¥10.75 1.49 USD | CN¥11.42 1.59 USD | CN¥7.59B 1.06B USD | 87.69 | CN¥0.13 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.79 4.84 USD |
-2.08
|
CN¥7.55B 1.05B USD | CN¥5.79M 805.52K USD | CN¥34.60 4.81 USD | CN¥35.97 5 USD | CN¥7.55B 1.05B USD | 39.53 | CN¥0.88 0.12 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.35 1.02 USD |
+1.52
|
CN¥7.50B 1.04B USD | CN¥10.74M 1.49M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥7.50B 1.04B USD | 10.35 | CN¥0.71 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.85 4.43 USD |
+4.39
|
CN¥7.47B 1.04B USD | CN¥8.37M 1.16M USD | CN¥30.13 4.19 USD | CN¥31.88 4.43 USD | CN¥7.47B 1.04B USD | 96.51 | CN¥0.33 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.89 1.1 USD |
+10.04
|
CN¥7.47B 1.04B USD | CN¥19.77M 2.75M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥7.47B 1.04B USD | 24.65 | CN¥0.32 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.72 2.46 USD |
0
|
CN¥7.44B 1.03B USD | CN¥7.89M 1.1M USD | CN¥17.53 2.44 USD | CN¥17.90 2.49 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.75 1.36 USD |
+1.46
|
CN¥7.44B 1.03B USD | CN¥5.40M 751.25K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.44B 1.03B USD | 51.31 | CN¥0.19 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.29 1.29 USD |
-2.42
|
CN¥7.44B 1.03B USD | CN¥22.36M 3.11M USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥7.44B 1.03B USD | 66.35 | CN¥0.14 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
-0.99
|
CN¥7.44B 1.03B USD | CN¥7.49M 1.04M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.29 0.6 USD |
+3.62
|
CN¥7.43B 1.03B USD | CN¥24.35M 3.39M USD | CN¥4.13 0.57 USD | CN¥4.30 0.6 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.42 2.56 USD |
+0.88
|
CN¥7.40B 1.03B USD | CN¥12.21M 1.7M USD | CN¥18.17 2.53 USD | CN¥18.43 2.56 USD | CN¥7.40B 1.03B USD | 52.62 | CN¥0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.56 0.58 USD |
+0.22
|
HK$8.02B 1.03B USD | HK$75.90K 9.7K USD | HK$4.51 0.58 USD | HK$4.56 0.58 USD | HK$8.02B 1.03B USD | 12.00 | HK$0.38 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.45 0.9 USD |
+0.31
|
CN¥7.35B 1.02B USD | CN¥14.82M 2.06M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥7.35B 1.02B USD | 21.49 | CN¥0.30 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.05 1.81 USD |
-2.83
|
CN¥7.34B 1.02B USD | CN¥24.86M 3.46M USD | CN¥12.98 1.8 USD | CN¥13.39 1.86 USD | CN¥7.34B 1.02B USD | 100.38 | CN¥0.13 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.06 5.01 USD |
-0.96
|
CN¥7.31B 1.02B USD | CN¥2.28M 316.52K USD | CN¥35.82 4.98 USD | CN¥36.75 5.11 USD | CN¥7.31B 1.02B USD | 22.39 | CN¥1.61 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥7.26B 1.01B USD | CN¥17.61M 2.45M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.93 1.94 USD |
-0.78
|
CN¥7.23B 1.01B USD | CN¥9.27M 1.29M USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥7.23B 1.01B USD | 33.16 | CN¥0.42 0.06 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.93 1.38 USD |
+1.53
|
CN¥7.19B 999.41M USD | CN¥18.69M 2.6M USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥7.19B 999.41M USD | 55.16 | CN¥0.18 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.52 6.33 USD |
+1.18
|
CN¥7.16B 995.52M USD | CN¥2.59M 360.38K USD | CN¥44.80 6.23 USD | CN¥45.66 6.35 USD | CN¥7.16B 995.52M USD | 20.05 | CN¥2.27 0.32 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.61 0.78 USD |
+1.08
|
CN¥7.16B 995.15M USD | CN¥15.67M 2.18M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥7.16B 995.15M USD | 37.39 | CN¥0.15 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.22 1 USD |
+1.83
|
CN¥7.10B 986.54M USD | CN¥33.50M 4.66M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥7.10B 986.54M USD | 144.40 | CN¥0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.44 2.29 USD |
+0.24
|
CN¥7.08B 985.11M USD | CN¥8.36M 1.16M USD | CN¥16.39 2.28 USD | CN¥16.55 2.3 USD | CN¥7.08B 985.11M USD | 24.90 | CN¥0.66 0.09 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.07 2.79 USD |
+1.01
|
CN¥7.08B 985.06M USD | CN¥11.73M 1.63M USD | CN¥19.92 2.77 USD | CN¥20.98 2.92 USD | CN¥7.08B 985.06M USD | 46.67 | CN¥0.43 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.81 4.28 USD |
-1.47
|
CN¥7.08B 984.96M USD | CN¥9.58M 1.33M USD | CN¥29.81 4.14 USD | CN¥31.79 4.42 USD | CN¥7.08B 984.96M USD | 0 | -CN¥2.20 -0.3 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.06 4.32 USD |
+2.2
|
CN¥7.08B 984.03M USD | CN¥8.81M 1.23M USD | CN¥30.10 4.19 USD | CN¥31.49 4.38 USD | CN¥7.08B 984.03M USD | 66.08 | CN¥0.47 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.71
|
$982.23M — | $281.63K — | $0.71 — | $0.71 — | $982.23M — | 14.24 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.59 1.61 USD |
+1.58
|
CN¥7.05B 980.82M USD | CN¥8.69M 1.21M USD | CN¥11.38 1.58 USD | CN¥11.59 1.61 USD | CN¥7.05B 980.82M USD | 29.71 | CN¥0.39 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.51 1.6 USD |
+1.23
|
CN¥7.05B 980.23M USD | CN¥3.59M 498.78K USD | CN¥11.32 1.57 USD | CN¥11.51 1.6 USD | CN¥7.05B 980.23M USD | 15.14 | CN¥0.76 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥7.03B 976.79M USD | CN¥66.29M 9.22M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥7.03B 976.79M USD | 124.66 | CN¥0.03 0.004 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.10 0.99 USD |
+1.43
|
CN¥7.00B 972.83M USD | CN¥20.45M 2.84M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥7.00B 972.83M USD | 236.66 | CN¥0.03 0.004 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.88 1.65 USD |
+0.59
|
CN¥6.99B 971.96M USD | CN¥22.81M 3.17M USD | CN¥11.57 1.61 USD | CN¥11.93 1.66 USD | CN¥6.99B 971.96M USD | 23.76 | CN¥0.50 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.90 2.63 USD |
+3.9
|
CN¥6.96B 967.84M USD | CN¥26.21M 3.64M USD | CN¥18.10 2.52 USD | CN¥19.22 2.67 USD | CN¥6.96B 967.84M USD | 20.32 | CN¥0.93 0.13 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.32 4.08 USD |
+2.3
|
CN¥6.95B 965.96M USD | CN¥5.58M 776.17K USD | CN¥28.50 3.96 USD | CN¥29.39 4.09 USD | CN¥6.95B 965.96M USD | 86.23 | CN¥0.34 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.54 1.74 USD |
+0.08
|
CN¥6.93B 964.26M USD | CN¥3.18M 442.37K USD | CN¥12.40 1.72 USD | CN¥12.57 1.75 USD | CN¥6.93B 964.26M USD | 139.33 | CN¥0.09 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.72 2.05 USD |
+0.89
|
CN¥6.93B 964.16M USD | CN¥2.41M 335.11K USD | CN¥14.52 2.02 USD | CN¥14.86 2.07 USD | CN¥6.93B 964.16M USD | 38.73 | CN¥0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.13 4.05 USD |
+10.01
|
CN¥6.92B 961.72M USD | CN¥43.91M 6.11M USD | CN¥26.50 3.68 USD | CN¥29.13 4.05 USD | CN¥6.92B 961.72M USD | 0 | -CN¥0.12 -0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.91B 961.35M USD | CN¥17.17M 2.39M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.91B 961.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥6.91B 961.22M USD | CN¥25.97M 3.61M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥6.91B 961.22M USD | 136.19 | CN¥0.05 0.006 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
+1.81
|
CN¥6.87B 955.66M USD | CN¥22.56M 3.14M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥6.80B 945.75M USD | CN¥25.31M 3.52M USD | CN¥5.08 0.71 USD | CN¥5.29 0.74 USD | CN¥6.80B 945.75M USD | 85.83 | CN¥0.06 0.008 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.60 3 USD |
-0.14
|
CN¥6.79B 944.48M USD | CN¥4.01M 557.74K USD | CN¥21.40 2.98 USD | CN¥21.67 3.01 USD | CN¥6.79B 944.48M USD | 308.57 | CN¥0.07 0.009 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.88 1.79 USD |
+2.63
|
CN¥6.79B 943.64M USD | CN¥13.49M 1.88M USD | CN¥12.50 1.74 USD | CN¥12.95 1.8 USD | CN¥6.79B 943.64M USD | 29.95 | CN¥0.43 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.59 1.33 USD |
+3.23
|
CN¥6.76B 940.1M USD | CN¥56.19M 7.81M USD | CN¥9.04 1.26 USD | CN¥9.80 1.36 USD | CN¥6.76B 940.1M USD | 14.31 | CN¥0.67 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.01 0.97 USD |
+1.3
|
CN¥6.76B 940.08M USD | CN¥16.20M 2.25M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.76B 940.08M USD | 10.95 | CN¥0.64 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.87 5.13 USD |
-2.69
|
CN¥6.76B 939.85M USD | CN¥4.23M 588.22K USD | CN¥36.73 5.11 USD | CN¥38.37 5.34 USD | CN¥6.76B 939.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥6.70B 931.24M USD | CN¥21.47M 2.99M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥6.70B 931.24M USD | 286.50 | CN¥0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.43 2.15 USD |
-1.66
|
CN¥6.67B 927.48M USD | CN¥4.39M 609.86K USD | CN¥15.36 2.14 USD | CN¥15.79 2.2 USD | CN¥6.67B 927.48M USD | 102.86 | CN¥0.15 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.76 7.06 USD |
+4.88
|
CN¥6.62B 920.66M USD | CN¥18.23M 2.53M USD | CN¥46.00 6.4 USD | CN¥51.50 7.16 USD | CN¥6.62B 920.66M USD | 0 | -CN¥0.84 -0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
-1.42
|
HK$7.19B 918.71M USD | HK$659.40K 84.31K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$7.19B 918.71M USD | 6.02 | HK$0.69 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.31 0.6 USD |
+1.65
|
CN¥6.60B 917.69M USD | CN¥19.43M 2.7M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥6.60B 917.69M USD | 20.52 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.91 1.52 USD |
+8.77
|
CN¥6.56B 912.05M USD | CN¥44.66M 6.21M USD | CN¥9.98 1.39 USD | CN¥11.09 1.54 USD | CN¥6.56B 912.05M USD | 31.17 | CN¥0.35 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥6.53B 908.31M USD | CN¥114.46M 15.91M USD | CN¥6.63 0.92 USD | CN¥7.51 1.04 USD | CN¥6.53B 908.31M USD | 150.19 | CN¥0.05 0.006 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.70 0.79 USD |
+0.71
|
CN¥6.51B 904.55M USD | CN¥22.15M 3.08M USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥6.51B 904.55M USD | 0 | -CN¥0.34 -0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.73 2.05 USD |
+0.89
|
CN¥6.46B 898.7M USD | CN¥3.93M 546.52K USD | CN¥14.51 2.02 USD | CN¥14.86 2.07 USD | CN¥6.46B 898.7M USD | 35.92 | CN¥0.41 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.95 0.69 USD |
+1.02
|
CN¥6.46B 897.88M USD | CN¥20.79M 2.89M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥6.46B 897.88M USD | 23.57 | CN¥0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.55 2.58 USD |
+2.43
|
CN¥6.45B 896.98M USD | CN¥8.76M 1.22M USD | CN¥18.00 2.5 USD | CN¥18.60 2.59 USD | CN¥6.45B 896.98M USD | 12.88 | CN¥1.44 0.2 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.83 2.34 USD |
+1.63
|
CN¥6.43B 893.93M USD | CN¥37.96M 5.28M USD | CN¥16.56 2.3 USD | CN¥16.98 2.36 USD | CN¥6.43B 893.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥10.18M 1.42M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥15.26 2.12 USD |
+5.02
|
CN¥6.40B 890.17M USD | CN¥4.84M 673.17K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.40B 890.17M USD | 0 | -CN¥1.54 -0.2 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.75 3.58 USD |
-1.34
|
CN¥6.23B 865.8M USD | CN¥3.61M 501.28K USD | CN¥25.70 3.57 USD | CN¥26.45 3.68 USD | CN¥6.23B 865.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.43
|
CN¥6.21B 863.51M USD | CN¥4.34M 603.28K USD | CN¥16.22 2.26 USD | CN¥16.35 2.27 USD | CN¥6.21B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥22.05 3.07 USD |
+0.32
|
CN¥6.21B 863.28M USD | CN¥3.88M 539.63K USD | CN¥21.83 3.04 USD | CN¥22.13 3.08 USD | CN¥6.21B 863.28M USD | 95.86 | CN¥0.23 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
+0.53
|
HK$6.74B 861.97M USD | HK$104.50K 13.36K USD | HK$7.50 0.96 USD | HK$7.62 0.97 USD | HK$6.74B 861.97M USD | 18.87 | HK$0.40 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.36 1.02 USD |
+0.82
|
CN¥6.17B 857.83M USD | CN¥6.55M 910.55K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥6.17B 857.83M USD | 15.33 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.81 0.67 USD |
+1.05
|
CN¥6.17B 857.81M USD | CN¥13.08M 1.82M USD | CN¥4.73 0.66 USD | CN¥4.83 0.67 USD | CN¥6.17B 857.81M USD | 80.16 | CN¥0.06 0.008 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.96 1.8 USD |
+0.62
|
CN¥6.14B 854.32M USD | CN¥2.15M 299.29K USD | CN¥12.83 1.78 USD | CN¥12.99 1.81 USD | CN¥6.14B 854.32M USD | 22.73 | CN¥0.57 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.36 1.86 USD |
-1.84
|
CN¥6.14B 853.78M USD | CN¥14.43M 2.01M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥6.14B 853.78M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
+0.22
|
HK$6.67B 853.32M USD | HK$104.00K 13.3K USD | HK$4.46 0.57 USD | HK$4.59 0.59 USD | HK$6.67B 853.32M USD | 30.46 | HK$0.15 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.03 2.23 USD |
-0.12
|
CN¥6.13B 852.7M USD | CN¥3.86M 537.26K USD | CN¥15.79 2.2 USD | CN¥16.13 2.24 USD | CN¥6.13B 852.7M USD | 44.52 | CN¥0.36 0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.67 0.37 USD |
+2.69
|
CN¥6.12B 850.66M USD | CN¥76.09M 10.58M USD | CN¥2.59 0.36 USD | CN¥2.68 0.37 USD | CN¥6.12B 850.66M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.26 0.87 USD |
+0.97
|
CN¥6.12B 850.32M USD | CN¥35.20M 4.89M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥6.12B 850.32M USD | 20.86 | CN¥0.30 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥39.38 5.48 USD |
+1.73
|
CN¥6.10B 848.71M USD | CN¥8.78M 1.22M USD | CN¥38.09 5.3 USD | CN¥39.78 5.53 USD | CN¥6.10B 848.71M USD | 85.60 | CN¥0.46 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.88 1.79 USD |
-0.08
|
CN¥6.09B 847.19M USD | CN¥8.22M 1.14M USD | CN¥12.82 1.78 USD | CN¥12.96 1.8 USD | CN¥6.09B 847.19M USD | 92.00 | CN¥0.14 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.59 2.31 USD |
-3.49
|
CN¥6.08B 845.06M USD | CN¥10.63M 1.48M USD | CN¥16.55 2.3 USD | CN¥17.19 2.39 USD | CN¥6.08B 845.06M USD | 15.80 | CN¥1.05 0.15 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥73.22 10.18 USD |
-3.29
|
CN¥5.99B 832.28M USD | CN¥1.99M 277.02K USD | CN¥72.13 10.03 USD | CN¥76.50 10.64 USD | CN¥5.99B 832.28M USD | 36.24 | CN¥2.02 0.28 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.82 1.78 USD |
-0.62
|
CN¥5.98B 831.51M USD | CN¥4.46M 620.08K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥5.98B 831.51M USD | 1282.00 | CN¥0.01 0.001 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.08 0.57 USD |
+2.51
|
CN¥5.95B 827.88M USD | CN¥65.79M 9.15M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥5.95B 827.88M USD | 18.54 | CN¥0.22 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.43 3.12 USD |
+2.98
|
CN¥5.89B 819.09M USD | CN¥2.92M 406.55K USD | CN¥21.63 3.01 USD | CN¥22.50 3.13 USD | CN¥5.89B 819.09M USD | 15.15 | CN¥1.48 0.21 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.86B 815.49M USD | CN¥17.81M 2.48M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.46 2.01 USD |
-0.69
|
CN¥5.86B 814.28M USD | CN¥2.22M 309.03K USD | CN¥14.42 2.01 USD | CN¥14.60 2.03 USD | CN¥5.86B 814.28M USD | 1446.00 | CN¥0.01 0.001 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.39 3.39 USD |
+2.09
|
CN¥5.85B 813.2M USD | CN¥1.83M 254.92K USD | CN¥23.80 3.31 USD | CN¥24.39 3.39 USD | CN¥5.85B 813.2M USD | 17.42 | CN¥1.40 0.19 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥5.82B 809.77M USD | CN¥27.16M 3.78M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.37 2 USD |
+0.14
|
CN¥5.81B 807.84M USD | CN¥3.19M 443.08K USD | CN¥14.28 1.99 USD | CN¥14.39 2 USD | CN¥5.81B 807.84M USD | 32.65 | CN¥0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.57 3 USD |
+2.03
|
CN¥5.80B 805.81M USD | CN¥11.90M 1.65M USD | CN¥20.90 2.91 USD | CN¥21.76 3.03 USD | CN¥5.80B 805.81M USD | 165.92 | CN¥0.13 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.91 1.1 USD |
+2.59
|
CN¥5.78B 803.21M USD | CN¥10.70M 1.49M USD | CN¥7.63 1.06 USD | CN¥7.94 1.1 USD | CN¥5.78B 803.21M USD | 13.40 | CN¥0.59 0.08 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.40 0.89 USD |
+1.27
|
CN¥5.75B 798.88M USD | CN¥47.77M 6.64M USD | CN¥6.24 0.87 USD | CN¥6.49 0.9 USD | CN¥5.75B 798.88M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.62 0.78 USD |
+2.93
|
CN¥5.69B 791.14M USD | CN¥50.04M 6.96M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥5.69B 791.14M USD | 0 | -CN¥0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.78 1.08 USD |
-0.38
|
CN¥5.68B 789.93M USD | CN¥11.48M 1.6M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥5.68B 789.93M USD | 45.76 | CN¥0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||