結果ページ3 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥36.65M 5.41M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥7.12B 1.05B USD | CN¥12.83M 1.89M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.12B 1.05B USD | 13.37 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.86 1.01 USD |
+3.63
|
CN¥7.06B 1.04B USD | CN¥10.27M 1.51M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.83 3.52 USD |
-4.18
|
CN¥7.01B 1.03B USD | CN¥8.99M 1.33M USD | CN¥23.64 3.49 USD | CN¥25.05 3.7 USD | CN¥7.01B 1.03B USD | 29.41 | CN¥0.81 0.12 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.02 2.66 USD |
-2.59
|
CN¥6.94B 1.02B USD | CN¥14.36M 2.12M USD | CN¥17.91 2.64 USD | CN¥19.20 2.83 USD | CN¥6.94B 1.02B USD | 26.11 | CN¥0.69 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.72 1.73 USD |
-4.56
|
CN¥6.90B 1.02B USD | CN¥11.97M 1.77M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥6.90B 1.02B USD | 13.78 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥6.88B 1.02B USD | CN¥7.29M 1.08M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥6.82B 1.01B USD | CN¥22.45M 3.31M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.82B 1.01B USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.20 2.1 USD |
-2
|
CN¥6.80B 1B USD | CN¥6.23M 919.41K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.80B 1B USD | 36.41 | CN¥0.39 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.89 3.23 USD |
-2.88
|
CN¥6.68B 985.68M USD | CN¥12.12M 1.79M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.68B 985.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥6.65B 981.6M USD | CN¥13.66M 2.02M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.65B 981.6M USD | 9.10 | CN¥0.47 0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥25.63M 3.78M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.79 1.59 USD |
-1.73
|
CN¥6.61B 975.11M USD | CN¥1.44M 213.13K USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥6.61B 975.11M USD | 14.98 | CN¥0.72 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥2.78M 410.26K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥6.59B 972.96M USD | CN¥141.94M 20.94M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.59B 972.96M USD | 16.56 | CN¥0.32 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥6.55B 966.97M USD | CN¥2.78M 410.4K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.55B 966.97M USD | 8.91 | CN¥0.72 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.51 1.7 USD |
-6.81
|
CN¥6.47B 954.59M USD | CN¥24.11M 3.56M USD | CN¥11.44 1.69 USD | CN¥12.38 1.83 USD | CN¥6.47B 954.59M USD | 57.54 | CN¥0.20 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.26 4.32 USD |
-4.54
|
CN¥6.46B 952.54M USD | CN¥4.04M 595.87K USD | CN¥29.01 4.28 USD | CN¥31.20 4.6 USD | CN¥6.46B 952.54M USD | 60.95 | CN¥0.48 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥6.35B 937.66M USD | CN¥64.03M 9.45M USD | CN¥4.10 0.6 USD | CN¥4.43 0.65 USD | CN¥6.35B 937.66M USD | 25.93 | CN¥0.16 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.47 1.99 USD |
-3.99
|
CN¥6.33B 934.24M USD | CN¥7.33M 1.08M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.33B 934.24M USD | 61.22 | CN¥0.22 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.54 2.15 USD |
+1.25
|
CN¥6.31B 930.31M USD | CN¥5.07M 747.65K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.31B 930.31M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.66 1.57 USD |
-3.79
|
CN¥6.24B 920.19M USD | CN¥9.18M 1.35M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.24B 920.19M USD | 62.70 | CN¥0.17 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.75 5.72 USD |
-1.45
|
CN¥6.22B 918M USD | CN¥4.10M 604.26K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.22B 918M USD | 387.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥6.21B 916.46M USD | CN¥21.04M 3.1M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.21B 916.46M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥6.19B 912.88M USD | CN¥12.67M 1.87M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.36 3.89 USD |
-3.12
|
CN¥6.18B 912.51M USD | CN¥1.71M 251.9K USD | CN¥26.10 3.85 USD | CN¥27.36 4.04 USD | CN¥6.18B 912.51M USD | 48.81 | CN¥0.54 0.08 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.52 4.36 USD |
-1.44
|
CN¥6.18B 911.72M USD | CN¥3.36M 496.22K USD | CN¥29.31 4.32 USD | CN¥30.42 4.49 USD | CN¥6.18B 911.72M USD | 15.45 | CN¥1.91 0.28 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥6.16B 908.37M USD | CN¥31.10M 4.59M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.16B 908.37M USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.19 5.78 USD |
-2.15
|
CN¥6.11B 902.05M USD | CN¥2.00M 295.05K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.11B 902.05M USD | 85.19 | CN¥0.46 0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.42 6.26 USD |
-1.3
|
CN¥6.11B 901.29M USD | CN¥1.86M 274.1K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.11B 901.29M USD | 202.00 | CN¥0.21 0.03 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥3.21M 472.94K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥6.09B 898.13M USD | CN¥8.77M 1.29M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.19 0.91 USD |
-2.68
|
CN¥6.05B 892.24M USD | CN¥21.35M 3.15M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.05B 892.24M USD | 16.72 | CN¥0.37 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.22 4.16 USD |
-1.23
|
CN¥6.04B 891.16M USD | CN¥1.77M 261.51K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥6.04B 891.16M USD | 32.06 | CN¥0.88 0.13 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.80 1.89 USD |
+1.27
|
CN¥6.03B 889.67M USD | CN¥935.97K 138.1K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥6.03B 889.67M USD | 32.82 | CN¥0.39 0.06 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥6.01B 886.75M USD | CN¥10.08M 1.49M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.01B 886.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.64 4.37 USD |
-3.23
|
CN¥6.01B 886.58M USD | CN¥2.33M 343.21K USD | CN¥29.46 4.35 USD | CN¥30.41 4.49 USD | CN¥6.01B 886.58M USD | 20.02 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.11 1.79 USD |
-3.2
|
CN¥5.99B 884.25M USD | CN¥21.97M 3.24M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥5.99B 884.25M USD | 0 | -CN¥0.51 -0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.96M 1.76M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥6.69M 986.68K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥11.66M 1.72M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.42 5.08 USD |
-1.66
|
CN¥5.92B 873.04M USD | CN¥2.86M 422.26K USD | CN¥33.83 4.99 USD | CN¥35.80 5.28 USD | CN¥5.92B 873.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.61 1.71 USD |
-0.43
|
CN¥5.89B 869.78M USD | CN¥1.98M 292.84K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.89B 869.78M USD | 290.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.93 7.37 USD |
-6.67
|
CN¥5.89B 869.26M USD | CN¥4.50M 663.94K USD | CN¥49.60 7.32 USD | CN¥54.20 8 USD | CN¥5.89B 869.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥5.87B 866.47M USD | CN¥24.24M 3.58M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.87B 866.47M USD | 39.63 | CN¥0.19 0.03 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥5.87B 866.08M USD | CN¥49.38M 7.29M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.87B 866.08M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.40 8.47 USD |
-4.32
|
CN¥5.87B 866.03M USD | CN¥1.79M 263.47K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.87B 866.03M USD | 20.06 | CN¥2.86 0.42 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥5.85B 863.24M USD | CN¥24.82M 3.66M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥5.84B 861.63M USD | CN¥20.72M 3.06M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.84B 861.63M USD | 19.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.67 2.61 USD |
+4.55
|
CN¥5.83B 860.21M USD | CN¥30.86M 4.55M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.83B 860.21M USD | 76.82 | CN¥0.23 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.67 16.18 USD |
-5.94
|
CN¥5.78B 852.69M USD | CN¥775.41K 114.41K USD | CN¥109.18 16.11 USD | CN¥116.61 17.21 USD | CN¥5.78B 852.69M USD | 38.61 | CN¥2.84 0.42 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥5.77B 851.62M USD | CN¥2.73M 403.44K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.77B 851.62M USD | 40.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥5.76B 850.56M USD | CN¥11.03M 1.63M USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥5.76B 850.56M USD | 55.38 | CN¥0.13 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.30 3.59 USD |
-1.06
|
CN¥5.76B 849.53M USD | CN¥4.00M 589.83K USD | CN¥24.14 3.56 USD | CN¥24.78 3.66 USD | CN¥5.76B 849.53M USD | 51.70 | CN¥0.47 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.07 1.04 USD |
+3.21
|
CN¥5.72B 844.58M USD | CN¥11.40M 1.68M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.72B 844.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥5.70B 841.75M USD | CN¥5.53M 816.16K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.17 2.09 USD |
-1.12
|
CN¥5.70B 841.33M USD | CN¥1.88M 277.48K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.70B 841.33M USD | 26.73 | CN¥0.53 0.08 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.93 1.32 USD |
+0.45
|
CN¥5.70B 841.07M USD | CN¥1.98M 291.98K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.70B 841.07M USD | 27.06 | CN¥0.33 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.44 0.51 USD |
-3.91
|
CN¥5.66B 834.75M USD | CN¥63.40M 9.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.66B 834.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥69.02 10.18 USD |
+2.34
|
CN¥5.64B 832.52M USD | CN¥3.03M 446.7K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.64B 832.52M USD | 36.71 | CN¥1.88 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.56 3.18 USD |
-2.36
|
CN¥5.63B 831.42M USD | CN¥3.11M 459.11K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.63B 831.42M USD | 431.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.96 0.44 USD |
-4.82
|
CN¥5.56B 820.35M USD | CN¥47.85M 7.06M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.56B 820.35M USD | 296.00 | CN¥0.01 0.001 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥5.53B 816.48M USD | CN¥1.20M 177.32K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.53B 816.48M USD | 11.10 | CN¥0.65 0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.27 1.66 USD |
-3.34
|
CN¥5.53B 816.08M USD | CN¥13.78M 2.03M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.53B 816.08M USD | 86.69 | CN¥0.13 0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥5.52B 814.51M USD | CN¥14.61M 2.16M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥5.52B 814.51M USD | 23.02 | CN¥0.34 0.05 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.66 1.72 USD |
-0.09
|
CN¥5.51B 813.24M USD | CN¥928.80K 137.04K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥5.51B 813.24M USD | 19.43 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.50B 811.76M USD | CN¥17.21M 2.54M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥5.50B 811.76M USD | 13.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.93 1.91 USD |
-2.49
|
CN¥5.48B 808.2M USD | CN¥5.13M 757.59K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.48B 808.2M USD | 51.71 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥5.46B 805.66M USD | CN¥17.99M 2.65M USD | CN¥4.06 0.6 USD | CN¥4.30 0.63 USD | CN¥5.46B 805.66M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.43 2.28 USD |
-4.34
|
CN¥5.45B 804.59M USD | CN¥7.18M 1.06M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥5.45B 804.59M USD | 21.13 | CN¥0.73 0.11 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.33 1.52 USD |
+0.1
|
CN¥5.44B 802.34M USD | CN¥2.75M 405.87K USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥5.44B 802.34M USD | 6.33 | CN¥1.63 0.24 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥5.37B 792.67M USD | CN¥2.81M 414.24K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.37B 792.67M USD | 12.04 | CN¥0.60 0.09 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥5.37B 792.34M USD | CN¥14.19M 2.09M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.37B 792.34M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.08 2.08 USD |
-0.28
|
CN¥5.33B 786.93M USD | CN¥1.51M 222.75K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.33B 786.93M USD | 10.66 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥5.31B 784.03M USD | CN¥3.79M 559K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 784.03M USD | 32.90 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.46 1.54 USD |
-3.24
|
CN¥5.29B 781.14M USD | CN¥5.31M 783.11K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.29B 781.14M USD | 43.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥5.27B 777.63M USD | CN¥6.07M 895.6K USD | CN¥21.75 3.21 USD | CN¥22.92 3.38 USD | CN¥5.27B 777.63M USD | 156.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥5.22B 770.2M USD | CN¥2.39M 352.77K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.22B 770.2M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.64 1.27 USD |
-4.85
|
CN¥5.19B 766.46M USD | CN¥10.79M 1.59M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥5.19B 766.46M USD | 21.60 | CN¥0.40 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.10 1.05 USD |
+2.6
|
CN¥5.18B 764.97M USD | CN¥20.00M 2.95M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥5.18B 764.97M USD | 30.86 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥5.16B 761.34M USD | CN¥14.47M 2.13M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥5.16B 761.34M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥5.09B 751.51M USD | CN¥1.59M 234.44K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥5.09B 751.51M USD | 230.25 | CN¥0.04 0.005 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.32M 1.67M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥5.06B 746.58M USD | CN¥485.57K 71.64K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.06B 746.58M USD | 14.89 | CN¥2.18 0.32 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥5.05B 745.08M USD | CN¥8.69M 1.28M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.05B 745.08M USD | 10.03 | CN¥0.53 0.08 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.68 1.43 USD |
-2.52
|
CN¥5.02B 741.34M USD | CN¥4.97M 733.22K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥5.02B 741.34M USD | 23.60 | CN¥0.41 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.20 1.8 USD |
-0.33
|
CN¥4.98B 734.5M USD | CN¥931.90K 137.5K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥4.98B 734.5M USD | 30.50 | CN¥0.40 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.20 1.8 USD |
-3.25
|
CN¥4.96B 731.34M USD | CN¥8.47M 1.25M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.96B 731.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.78 1 USD |
+1.95
|
CN¥4.91B 724.11M USD | CN¥12.54M 1.85M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥4.91B 724.11M USD | 56.50 | CN¥0.12 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.23 9.03 USD |
-4.22
|
CN¥4.90B 722.74M USD | CN¥1.79M 263.71K USD | CN¥59.83 8.83 USD | CN¥64.78 9.56 USD | CN¥4.90B 722.74M USD | 49.78 | CN¥1.23 0.18 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.04 1.63 USD |
+0.09
|
CN¥4.88B 720.71M USD | CN¥4.50M 664.3K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥4.88B 720.71M USD | 5.13 | CN¥2.15 0.32 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.27 1.37 USD |
+0.43
|
CN¥4.88B 720.69M USD | CN¥9.84M 1.45M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.88B 720.69M USD | 22.07 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.39 5.52 USD |
+3.23
|
CN¥4.88B 719.64M USD | CN¥6.60M 974.34K USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥4.88B 719.64M USD | 95.87 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.38 0.79 USD |
-5.78
|
CN¥4.87B 719.01M USD | CN¥39.73M 5.86M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥4.87B 719.01M USD | 89.66 | CN¥0.06 0.008 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥4.85B 715.65M USD | CN¥5.72M 843.78K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.85B 715.65M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥4.84B 713.73M USD | CN¥3.47M 511.32K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.84B 713.73M USD | 68.21 | CN¥0.14 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.53 3.47 USD |
-1.88
|
CN¥4.83B 712.3M USD | CN¥2.48M 366.57K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.39 1.09 USD |
-5.01
|
CN¥4.82B 711.06M USD | CN¥14.71M 2.17M USD | CN¥7.36 1.09 USD | CN¥7.95 1.17 USD | CN¥4.82B 711.06M USD | 32.13 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥4.79B 707.12M USD | CN¥3.93M 580.1K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.79B 707.12M USD | 27.80 | CN¥0.30 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥4.77B 704.38M USD | CN¥3.00M 442.15K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||