結果ページ3 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.33 1.71 USD |
+2.84
|
CN¥7.87B 1.09B USD | CN¥27.11M 3.77M USD | CN¥11.70 1.63 USD | CN¥12.70 1.77 USD | CN¥7.87B 1.09B USD | 51.37 | CN¥0.24 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.20 5.17 USD |
-1.72
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.86K USD | CN¥37.00 5.14 USD | CN¥38.02 5.29 USD | CN¥7.85B 1.09B USD | 79.14 | CN¥0.47 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.20 1.42 USD |
-0.39
|
CN¥7.84B 1.09B USD | CN¥19.06M 2.65M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥7.84B 1.09B USD | 35.17 | CN¥0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.55 8.14 USD |
+0.03
|
CN¥7.81B 1.09B USD | CN¥3.08M 427.92K USD | CN¥57.80 8.04 USD | CN¥59.19 8.23 USD | CN¥7.81B 1.09B USD | 57.40 | CN¥1.02 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.26 5.18 USD |
+0.24
|
CN¥7.80B 1.08B USD | CN¥2.86M 397.68K USD | CN¥36.88 5.13 USD | CN¥37.41 5.2 USD | CN¥7.80B 1.08B USD | 17.17 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.32 1.85 USD |
+0.76
|
CN¥7.79B 1.08B USD | CN¥11.07M 1.54M USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥7.79B 1.08B USD | 53.28 | CN¥0.25 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥7.79B 1.08B USD | CN¥37.10M 5.16M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥7.79B 1.08B USD | 15.48 | CN¥0.37 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥7.77B 1.08B USD | CN¥42.65M 5.93M USD | CN¥7.30 1.02 USD | CN¥7.58 1.05 USD | CN¥7.77B 1.08B USD | 146.59 | CN¥0.05 0.006 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.45 2.01 USD |
-0.62
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥14.38 2 USD | CN¥14.66 2.04 USD | CN¥7.69B 1.07B USD | 111.15 | CN¥0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.60 1.33 USD |
+3.34
|
CN¥7.69B 1.07B USD | CN¥37.71M 5.24M USD | CN¥9.28 1.29 USD | CN¥9.72 1.35 USD | CN¥7.69B 1.07B USD | 68.57 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.65 1.9 USD |
+4.6
|
CN¥7.67B 1.07B USD | CN¥41.96M 5.83M USD | CN¥13.10 1.82 USD | CN¥14.36 2 USD | CN¥7.67B 1.07B USD | 105.00 | CN¥0.13 0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥7.66B 1.07B USD | CN¥59.26M 8.24M USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.24 4.9 USD |
+1.29
|
CN¥7.64B 1.06B USD | CN¥6.40M 889.27K USD | CN¥34.94 4.86 USD | CN¥35.80 4.98 USD | CN¥7.64B 1.06B USD | 39.59 | CN¥0.89 0.12 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.90 0.68 USD |
-1.01
|
CN¥7.63B 1.06B USD | CN¥49.75M 6.92M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.18 4.61 USD |
+7.69
|
CN¥7.63B 1.06B USD | CN¥13.61M 1.89M USD | CN¥30.81 4.28 USD | CN¥33.27 4.63 USD | CN¥7.63B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥7.59B 1.06B USD | CN¥3.48M 484.52K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥7.59B 1.06B USD | 17.07 | CN¥1.27 0.18 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.40 1.59 USD |
0
|
CN¥7.59B 1.06B USD | CN¥31.83M 4.43M USD | CN¥11.21 1.56 USD | CN¥11.53 1.6 USD | CN¥7.59B 1.06B USD | 87.69 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥27.35M 3.8M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥11.19M 1.56M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥7.50B 1.04B USD | CN¥5.89M 818.93K USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥7.50B 1.04B USD | 51.73 | CN¥0.19 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
+0.66
|
HK$8.13B 1.04B USD | HK$105.70K 13.52K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$8.13B 1.04B USD | 11.76 | HK$0.39 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.80 2.47 USD |
+0.45
|
CN¥7.48B 1.04B USD | CN¥9.35M 1.3M USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.32 8.25 USD |
-2.14
|
CN¥7.46B 1.04B USD | CN¥3.51M 487.35K USD | CN¥58.50 8.13 USD | CN¥60.95 8.47 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
0
|
CN¥7.44B 1.03B USD | CN¥6.26M 869.95K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.46 2.57 USD |
+0.22
|
CN¥7.41B 1.03B USD | CN¥10.79M 1.5M USD | CN¥18.34 2.55 USD | CN¥18.57 2.58 USD | CN¥7.41B 1.03B USD | 52.74 | CN¥0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥12.64M 1.76M USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.36B 1.02B USD | 21.53 | CN¥0.30 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
+4.55
|
CN¥7.34B 1.02B USD | CN¥206.36M 28.69M USD | CN¥3.73 0.52 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.73 2.88 USD |
+3.29
|
CN¥7.32B 1.02B USD | CN¥13.16M 1.83M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.32B 1.02B USD | 48.20 | CN¥0.43 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥17.71M 2.46M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
+5.28
|
CN¥7.28B 1.01B USD | CN¥77.27M 10.74M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.96 1.94 USD |
+0.22
|
CN¥7.25B 1.01B USD | CN¥7.27M 1.01M USD | CN¥13.87 1.93 USD | CN¥14.07 1.96 USD | CN¥7.25B 1.01B USD | 33.23 | CN¥0.42 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.85 6.38 USD |
+0.72
|
CN¥7.21B 1B USD | CN¥2.63M 366.16K USD | CN¥45.25 6.29 USD | CN¥46.16 6.42 USD | CN¥7.21B 1B USD | 20.19 | CN¥2.27 0.32 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.64 0.78 USD |
+0.53
|
CN¥7.20B 1B USD | CN¥12.33M 1.71M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥7.20B 1B USD | 37.60 | CN¥0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.26 1.15 USD |
+9.99
|
CN¥7.18B 999.02M USD | CN¥10.61M 1.47M USD | CN¥8.26 1.15 USD | CN¥8.26 1.15 USD | CN¥7.18B 999.02M USD | 165.19 | CN¥0.05 0.006 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.92 1.38 USD |
-0.1
|
CN¥7.18B 998.4M USD | CN¥11.97M 1.66M USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥7.18B 998.4M USD | 55.11 | CN¥0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.40 4.92 USD |
-1.83
|
CN¥7.18B 998.3M USD | CN¥3.56M 494.88K USD | CN¥35.22 4.9 USD | CN¥36.28 5.04 USD | CN¥7.18B 998.3M USD | 21.98 | CN¥1.61 0.22 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$996.34M — | $422.59K — | $0.71 — | $0.72 — | $996.34M — | 14.33 | $0.05 — | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.24 1.01 USD |
+0.28
|
CN¥7.11B 989.27M USD | CN¥17.01M 2.37M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 989.27M USD | 144.79 | CN¥0.05 0.006 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.27 4.21 USD |
-4.96
|
CN¥7.10B 987.47M USD | CN¥7.64M 1.06M USD | CN¥30.26 4.21 USD | CN¥31.57 4.39 USD | CN¥7.10B 987.47M USD | 91.72 | CN¥0.33 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.38 2.28 USD |
-0.36
|
CN¥7.08B 984.23M USD | CN¥8.45M 1.17M USD | CN¥16.28 2.26 USD | CN¥16.55 2.3 USD | CN¥7.08B 984.23M USD | 24.81 | CN¥0.66 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥7.06B 981.08M USD | CN¥2.52M 349.98K USD | CN¥11.48 1.6 USD | CN¥11.56 1.61 USD | CN¥7.06B 981.08M USD | 15.15 | CN¥0.76 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+1.76
|
CN¥7.03B 978.16M USD | CN¥55.32M 7.69M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
-0.17
|
CN¥7.03B 977.81M USD | CN¥4.64M 644.72K USD | CN¥11.51 1.6 USD | CN¥11.59 1.61 USD | CN¥7.03B 977.81M USD | 29.66 | CN¥0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥7.03B 976.94M USD | CN¥14.90M 2.07M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.03B 976.94M USD | 356.50 | CN¥0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.89 1.65 USD |
+0.08
|
CN¥7.00B 972.77M USD | CN¥17.18M 2.39M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥7.00B 972.77M USD | 23.78 | CN¥0.50 0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.54 4.25 USD |
-1.67
|
CN¥6.96B 967.56M USD | CN¥4.43M 616.02K USD | CN¥30.50 4.24 USD | CN¥31.03 4.31 USD | CN¥6.96B 967.56M USD | 63.62 | CN¥0.48 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.75 2.05 USD |
+0.2
|
CN¥6.95B 966.12M USD | CN¥1.76M 244.18K USD | CN¥14.64 2.04 USD | CN¥14.81 2.06 USD | CN¥6.95B 966.12M USD | 38.81 | CN¥0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥2.82M 392.14K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.05 0.84 USD |
+6.14
|
CN¥6.91B 960.09M USD | CN¥70.80M 9.84M USD | CN¥5.67 0.79 USD | CN¥6.12 0.85 USD | CN¥6.91B 960.09M USD | 0 | -CN¥0.34 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
0
|
CN¥6.87B 955.66M USD | CN¥18.60M 2.59M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.50M 347.73K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.50 2.57 USD |
-2.12
|
CN¥6.81B 947.36M USD | CN¥14.99M 2.08M USD | CN¥18.33 2.55 USD | CN¥18.77 2.61 USD | CN¥6.81B 947.36M USD | 19.89 | CN¥0.93 0.13 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.72 3.99 USD |
-2.05
|
CN¥6.80B 946.19M USD | CN¥5.36M 745.36K USD | CN¥28.50 3.96 USD | CN¥29.31 4.08 USD | CN¥6.80B 946.19M USD | 84.47 | CN¥0.34 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.90 1.79 USD |
+0.16
|
CN¥6.80B 945.1M USD | CN¥7.92M 1.1M USD | CN¥12.76 1.77 USD | CN¥12.99 1.81 USD | CN¥6.80B 945.1M USD | 29.99 | CN¥0.43 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.07 5.15 USD |
+0.54
|
CN¥6.80B 944.95M USD | CN¥2.46M 342K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.80B 944.95M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.80 0.81 USD |
+1.22
|
CN¥6.78B 942.62M USD | CN¥23.34M 3.24M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥6.78B 942.62M USD | 290.00 | CN¥0.02 0.002 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$248.10K 31.72K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.10 0.71 USD |
-0.97
|
CN¥6.74B 936.57M USD | CN¥15.94M 2.22M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥6.74B 936.57M USD | 85.00 | CN¥0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥6.74B 936.55M USD | CN¥12.90M 1.79M USD | CN¥6.97 0.97 USD | CN¥7.04 0.98 USD | CN¥6.74B 936.55M USD | 10.93 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥1.10M 152.43K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.25 3.93 USD |
-3.02
|
CN¥6.71B 932.67M USD | CN¥106.05M 14.75M USD | CN¥28.16 3.92 USD | CN¥32.04 4.45 USD | CN¥6.71B 932.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.48 2.15 USD |
+0.32
|
CN¥6.69B 930.48M USD | CN¥3.34M 464.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.69B 930.48M USD | 103.19 | CN¥0.15 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.47 1.32 USD |
-1.25
|
CN¥6.68B 928.33M USD | CN¥38.81M 5.4M USD | CN¥9.23 1.28 USD | CN¥9.55 1.33 USD | CN¥6.68B 928.33M USD | 14.13 | CN¥0.67 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.33 0.6 USD |
+0.46
|
CN¥6.63B 921.95M USD | CN¥17.33M 2.41M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.63B 921.95M USD | 20.61 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.88 1.51 USD |
-0.27
|
CN¥6.54B 909.54M USD | CN¥27.30M 3.8M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.54B 909.54M USD | 31.08 | CN¥0.35 0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.00 0.7 USD |
+1.01
|
CN¥6.52B 906.95M USD | CN¥22.52M 3.13M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.52B 906.95M USD | 23.80 | CN¥0.21 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥6.48B 901.14M USD | CN¥4.42M 613.98K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.48B 901.14M USD | 36.02 | CN¥0.41 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.49 2.57 USD |
-0.32
|
CN¥6.43B 894.08M USD | CN¥4.12M 573.13K USD | CN¥18.36 2.55 USD | CN¥18.56 2.58 USD | CN¥6.43B 894.08M USD | 12.84 | CN¥1.44 0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥8.31M 1.16M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.68 2.32 USD |
-0.89
|
CN¥6.37B 885.97M USD | CN¥33.49M 4.66M USD | CN¥16.21 2.25 USD | CN¥16.85 2.34 USD | CN¥6.37B 885.97M USD | 0 | -CN¥0.16 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.37 2.28 USD |
+0.31
|
CN¥6.23B 866.16M USD | CN¥5.39M 750.1K USD | CN¥16.31 2.27 USD | CN¥16.54 2.3 USD | CN¥6.23B 866.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.19B 860.22M USD | CN¥63.23M 8.79M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥6.19B 860.22M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.40 6.59 USD |
-6.62
|
CN¥6.18B 859.72M USD | CN¥14.08M 1.96M USD | CN¥47.02 6.54 USD | CN¥49.46 6.88 USD | CN¥6.18B 859.72M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.95 3.05 USD |
-0.45
|
CN¥6.18B 859.36M USD | CN¥3.40M 472.18K USD | CN¥21.90 3.05 USD | CN¥22.25 3.09 USD | CN¥6.18B 859.36M USD | 99.77 | CN¥0.22 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.52 3.55 USD |
-0.89
|
CN¥6.17B 858.07M USD | CN¥2.44M 339.1K USD | CN¥25.40 3.53 USD | CN¥26.10 3.63 USD | CN¥6.17B 858.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.13
|
HK$6.71B 857.9M USD | HK$18.00K 2.3K USD | HK$7.51 0.96 USD | HK$7.57 0.97 USD | HK$6.71B 857.9M USD | 18.89 | HK$0.40 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.81 0.67 USD |
0
|
CN¥6.17B 857.81M USD | CN¥11.66M 1.62M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥6.17B 857.81M USD | 80.16 | CN¥0.06 0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.35 1.02 USD |
-0.14
|
CN¥6.16B 856.66M USD | CN¥5.78M 803.13K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.16B 856.66M USD | 15.31 | CN¥0.48 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.99 1.81 USD |
+0.23
|
CN¥6.16B 856.29M USD | CN¥1.82M 252.53K USD | CN¥12.92 1.8 USD | CN¥13.00 1.81 USD | CN¥6.16B 856.29M USD | 22.78 | CN¥0.57 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.77 2.33 USD |
+1.08
|
CN¥6.14B 854.23M USD | CN¥7.55M 1.05M USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.14B 854.23M USD | 15.97 | CN¥1.05 0.15 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.98 1.8 USD |
+0.78
|
CN¥6.14B 853.84M USD | CN¥10.21M 1.42M USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥6.14B 853.84M USD | 92.71 | CN¥0.14 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.58 0.59 USD |
+0.22
|
HK$6.67B 852.92M USD | HK$52.70K 6.74K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$6.67B 852.92M USD | 30.53 | HK$0.15 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
-0.44
|
CN¥6.11B 849.22M USD | CN¥3.58M 498.33K USD | CN¥15.86 2.21 USD | CN¥16.10 2.24 USD | CN¥6.11B 849.22M USD | 44.33 | CN¥0.36 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.24 0.87 USD |
-0.32
|
CN¥6.10B 847.6M USD | CN¥21.99M 3.06M USD | CN¥6.20 0.86 USD | CN¥6.30 0.88 USD | CN¥6.10B 847.6M USD | 20.80 | CN¥0.30 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.23 1.84 USD |
-0.97
|
CN¥6.08B 845.48M USD | CN¥10.35M 1.44M USD | CN¥13.20 1.84 USD | CN¥13.40 1.86 USD | CN¥6.08B 845.48M USD | 0 | -CN¥0.10 -0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥39.18 5.45 USD |
-0.51
|
CN¥6.07B 844.4M USD | CN¥4.76M 661.71K USD | CN¥38.78 5.39 USD | CN¥39.38 5.48 USD | CN¥6.07B 844.4M USD | 85.17 | CN¥0.46 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.15 0.58 USD |
+1.72
|
CN¥6.06B 842.08M USD | CN¥66.18M 9.2M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥6.06B 842.08M USD | 18.86 | CN¥0.22 0.03 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥6.01B 835.4M USD | CN¥4.25M 591.46K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.01B 835.4M USD | 1288.00 | CN¥0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥19.81M 2.75M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥5.90B 820.53M USD | CN¥39.52M 5.5M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥71.96 10.01 USD |
-1.72
|
CN¥5.88B 817.95M USD | CN¥1.07M 148.87K USD | CN¥71.51 9.94 USD | CN¥74.22 10.32 USD | CN¥5.88B 817.95M USD | 35.62 | CN¥2.02 0.28 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.41 2 USD |
-0.35
|
CN¥5.84B 811.46M USD | CN¥1.88M 261.14K USD | CN¥14.31 1.99 USD | CN¥14.65 2.04 USD | CN¥5.84B 811.46M USD | 1441.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.43 2.01 USD |
+0.42
|
CN¥5.83B 811.21M USD | CN¥3.06M 425.4K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.83B 811.21M USD | 32.79 | CN¥0.44 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.44 0.9 USD |
+0.62
|
CN¥5.78B 803.87M USD | CN¥43.64M 6.07M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥5.78B 803.87M USD | 0 | -CN¥0.27 -0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.09 3.35 USD |
-1.23
|
CN¥5.78B 803.2M USD | CN¥1.25M 173.2K USD | CN¥23.91 3.32 USD | CN¥24.47 3.4 USD | CN¥5.78B 803.2M USD | 17.20 | CN¥1.40 0.19 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.99 3.06 USD |
-1.96
|
CN¥5.78B 803.02M USD | CN¥2.58M 359.07K USD | CN¥21.81 3.03 USD | CN¥22.54 3.13 USD | CN¥5.78B 803.02M USD | 14.85 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥5.75B 800.16M USD | CN¥6.24M 867.2K USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥5.75B 800.16M USD | 13.35 | CN¥0.59 0.08 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.74B 798.18M USD | CN¥38.62M 5.37M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.74B 798.18M USD | 0 | -CN¥0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.83 1.09 USD |
+0.64
|
CN¥5.72B 795M USD | CN¥10.66M 1.48M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥5.72B 795M USD | 46.05 | CN¥0.17 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.14 2.94 USD |
-1.99
|
CN¥5.68B 789.74M USD | CN¥10.85M 1.51M USD | CN¥21.10 2.93 USD | CN¥22.15 3.08 USD | CN¥5.68B 789.74M USD | 162.61 | CN¥0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||