国：中国 セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (42)
- {{country.name}}
- すべての国
- 米国 (59)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (6)
- 中国 (42)
- フィンランド (1)
- フランス (6)
- ドイツ (60)
- ギリシャ (2)
- 香港 (48)
- インド (53)
- インドネシア (5)
- イスラエル (4)
- イタリア (7)
- 日本 (33)
- マレーシア (7)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (7)
- シンガポール (2)
- 韓国 (26)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (5)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (18)
- Shenzhen (24)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $54.4 7.56 USD |
-1.41
|
$63.48B 8.83B USD | $2.94M 408.64K USD | $54.13 7.53 USD | $55.55 7.72 USD | $63.48B 8.83B USD | 16.63 | $3.27 0.45 USD | |
| HLA 600398.SS | $7.76 1.08 USD |
-2.02
|
$37.27B 5.18B USD | $31.69M 4.41M USD | $7.71 1.07 USD | $7.92 1.1 USD | $37.27B 5.18B USD | 16.51 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
-0.92
|
$34.81B 4.84B USD | $16.69M 2.32M USD | $7.53 1.05 USD | $7.63 1.06 USD | $34.81B 4.84B USD | 13.21 | $0.57 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
0
|
$16B 2.23B USD | $17.92M 2.49M USD | $5.85 0.81 USD | $5.96 0.83 USD | $16B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.61 1.61 USD |
-0.34
|
$13.57B 1.89B USD | $4.58M 636.92K USD | $11.52 1.6 USD | $11.69 1.63 USD | $13.57B 1.89B USD | 18.72 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.35 2.27 USD |
-2.85
|
$9.33B 1.3B USD | $13.93M 1.94M USD | $16.31 2.27 USD | $16.6 2.31 USD | $9.33B 1.3B USD | 12.38 | $1.32 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.4 2.42 USD |
+3.94
|
$7.7B 1.07B USD | $26.71M 3.71M USD | $16.55 2.3 USD | $17.93 2.49 USD | $7.7B 1.07B USD | 29.49 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.14 1.69 USD |
+0.58
|
$5.79B 804.77M USD | $2.44M 339.16K USD | $12.03 1.67 USD | $12.21 1.7 USD | $5.79B 804.77M USD | 20.23 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.89 0.54 USD |
-1.27
|
$5.68B 789.32M USD | $25.1M 3.49M USD | $3.88 0.54 USD | $3.96 0.55 USD | $5.68B 789.32M USD | 13.41 | $0.29 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $23.17 3.22 USD |
-7.91
|
$5.56B 773.19M USD | $38.49M 5.35M USD | $23.01 3.2 USD | $24.77 3.44 USD | $5.56B 773.19M USD | 0 | -$0.05 -0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $9.16 1.27 USD |
+0.55
|
$5.26B 731.88M USD | $6.75M 938.81K USD | $9.06 1.26 USD | $9.27 1.29 USD | $5.26B 731.88M USD | 20.35 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
-0.44
|
$5.14B 715.28M USD | $23.24M 3.23M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.14B 715.28M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.64 0.92 USD |
+1.84
|
$4.68B 650.91M USD | $20.64M 2.87M USD | $6.45 0.9 USD | $6.86 0.95 USD | $4.68B 650.91M USD | 13.83 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.85 0.26 USD |
+1.09
|
$4.65B 646.29M USD | $163.06M 22.67M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.64 0.92 USD |
-1.48
|
$3.72B 517.07M USD | $70.2M 9.76M USD | $6.57 0.91 USD | $7 0.97 USD | $3.72B 517.07M USD | 22.89 | $0.29 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.83 1.37 USD |
-5.66
|
$3.52B 489.31M USD | $37.54M 5.22M USD | $9.71 1.35 USD | $10.3 1.43 USD | $3.52B 489.31M USD | 16.11 | $0.61 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.56 2.02 USD |
-0.48
|
$3.45B 479.78M USD | $1.92M 266.8K USD | $14.37 2 USD | $14.7 2.04 USD | $3.45B 479.78M USD | 0 | -$0.6 -0.08 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.22 1.98 USD |
-0.7
|
$3.24B 450.6M USD | $7.49M 1.04M USD | $14.2 1.97 USD | $14.8 2.06 USD | $3.24B 450.6M USD | 32.31 | $0.44 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.07 2.79 USD |
+1.52
|
$3.23B 449.6M USD | $2.14M 297.83K USD | $19.48 2.71 USD | $20.34 2.83 USD | $3.23B 449.6M USD | 0 | -$1.91 -0.2 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.91 1.24 USD |
+0.79
|
$3.15B 437.55M USD | $6.49M 902.04K USD | $8.81 1.22 USD | $9.1 1.27 USD | $3.15B 437.55M USD | 10.60 | $0.84 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.33 1.02 USD |
+0.55
|
$3.14B 436.74M USD | $2.58M 358.58K USD | $7.24 1.01 USD | $7.39 1.03 USD | $3.14B 436.74M USD | 0 | -$0.16 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.33 1.16 USD |
-0.72
|
$2.91B 403.94M USD | $10.8M 1.5M USD | $8.24 1.15 USD | $8.4 1.17 USD | $2.91B 403.94M USD | 10.67 | $0.78 0.11 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.79 0.94 USD |
+10.05
|
$2.73B 379.34M USD | $12.67M 1.76M USD | $6.17 0.86 USD | $6.79 0.94 USD | $2.73B 379.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.26 1.01 USD |
+0.69
|
$2.68B 372.58M USD | $3.87M 538.4K USD | $7.18 1 USD | $7.3 1.02 USD | $2.68B 372.58M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1
|
$344.2M — | $94.5K — | $0.5 — | $0.5 — | $344.2M — | 49.60 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.42 1.87 USD |
-1.32
|
$2.47B 343.78M USD | $2.77M 384.71K USD | $13.41 1.86 USD | $13.65 1.9 USD | $2.47B 343.78M USD | 167.75 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.77 2.47 USD |
+0.97
|
$2.34B 324.97M USD | $4.61M 640.98K USD | $17.24 2.4 USD | $17.91 2.49 USD | $2.34B 324.97M USD | 61.27 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.3 3.38 USD |
-0.04
|
$2.27B 315.46M USD | $1.66M 230.74K USD | $23.92 3.33 USD | $24.5 3.41 USD | $2.27B 315.46M USD | 27.30 | $0.89 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.47 0.62 USD |
+0.9
|
$2.26B 313.73M USD | $8.99M 1.25M USD | $4.4 0.61 USD | $4.5 0.63 USD | $2.26B 313.73M USD | 27.93 | $0.16 0.02 USD | |
| SHIDAI WANHENG 600241.SS | $7.42 1.03 USD |
+0.54
|
$2.18B 303.63M USD | $3.05M 423.47K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.18B 303.63M USD | 106.00 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $2.94 0.41 USD |
+2.08
|
$1.86B 258.39M USD | $17.38M 2.42M USD | $2.82 0.39 USD | $2.95 0.41 USD | $1.86B 258.39M USD | 0 | -$0.21 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.14 0.71 USD |
+0.59
|
$1.82B 253.02M USD | $7.72M 1.07M USD | $5.09 0.71 USD | $5.24 0.73 USD | $1.82B 253.02M USD | 36.71 | $0.14 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.95 0.55 USD |
-1.5
|
$1.81B 252.29M USD | $17.14M 2.38M USD | $3.93 0.55 USD | $4.09 0.57 USD | $1.81B 252.29M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.73 0.66 USD |
+1.28
|
$1.78B 248.15M USD | $14.24M 1.98M USD | $4.62 0.64 USD | $4.81 0.67 USD | $1.78B 248.15M USD | 157.66 | $0.03 0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.05 0.42 USD |
-0.33
|
$1.66B 230.7M USD | $3.23M 449.05K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.66B 230.7M USD | 0 | -$0.28 -0.03 USD | |
| LANGSHA 600137.SS | $16.79 2.33 USD |
+1.14
|
$1.63B 226.96M USD | $3.3M 459.22K USD | $16.58 2.31 USD | $17.28 2.4 USD | $1.63B 226.96M USD | 57.89 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.29 0.32 USD |
-0.43
|
$1.63B 226.87M USD | $12.39M 1.72M USD | $2.26 0.31 USD | $2.32 0.32 USD | $1.63B 226.87M USD | 0 | -$0.01 -0.001 USD | |
| MAILYARD 600107.SS | $3.58 0.5 USD |
+3.17
|
$1.29B 179.2M USD | $9.89M 1.38M USD | $3.44 0.48 USD | $3.63 0.5 USD | $1.29B 179.2M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.75 1.22 USD |
+5.04
|
$1.26B 175.21M USD | $7.34M 1.02M USD | $8.51 1.18 USD | $8.75 1.22 USD | $1.26B 175.21M USD | 0 | -$0.34 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}