国：中国 セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (42)
- {{country.name}}
- すべての国
- 米国 (58)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (6)
- 中国 (42)
- フィンランド (1)
- フランス (6)
- ドイツ (60)
- ギリシャ (2)
- 香港 (48)
- インド (53)
- インドネシア (5)
- イスラエル (4)
- イタリア (7)
- 日本 (33)
- マレーシア (7)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (7)
- シンガポール (2)
- 韓国 (26)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (5)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (18)
- Shenzhen (24)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $52 7.23 USD |
+1.58
|
$60.68B 8.44B USD | $2.38M 330.93K USD | $50.83 7.07 USD | $52.18 7.26 USD | $60.68B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| YOUNGOR 600177.SS | $7.42 1.03 USD |
+2.34
|
$34.31B 4.77B USD | $31.61M 4.4M USD | $7.27 1.01 USD | $7.42 1.03 USD | $34.31B 4.77B USD | 13.01 | $0.57 0.08 USD | |
| HLA 600398.SS | $7.01 0.97 USD |
+0.86
|
$33.67B 4.68B USD | $26.32M 3.66M USD | $6.88 0.96 USD | $7.03 0.98 USD | $33.67B 4.68B USD | 14.91 | $0.47 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.18 0.72 USD |
+1.37
|
$13.96B 1.94B USD | $16.78M 2.33M USD | $5.1 0.71 USD | $5.18 0.72 USD | $13.96B 1.94B USD | 13.99 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.05 1.54 USD |
+1.47
|
$12.92B 1.8B USD | $6.47M 899.99K USD | $10.85 1.51 USD | $11.07 1.54 USD | $12.92B 1.8B USD | 17.82 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.06 2.23 USD |
+1.2
|
$9.17B 1.27B USD | $11.21M 1.56M USD | $15.77 2.19 USD | $16.24 2.26 USD | $9.17B 1.27B USD | 12.16 | $1.32 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.87 2.35 USD |
+0.24
|
$7.46B 1.04B USD | $7.92M 1.1M USD | $16.71 2.32 USD | $16.98 2.36 USD | $7.46B 1.04B USD | 28.59 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.24
|
$5.92B 822.67M USD | $9.9M 1.38M USD | $12.28 1.71 USD | $12.51 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
+0.27
|
$5.52B 767M USD | $18.58M 2.58M USD | $3.74 0.52 USD | $3.79 0.53 USD | $5.52B 767M USD | 13.03 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.18 0.3 USD |
+1.4
|
$5B 694.55M USD | $22.76M 3.16M USD | $2.14 0.3 USD | $2.19 0.3 USD | $5B 694.55M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.54 2.86 USD |
+2.44
|
$4.93B 685.43M USD | $12.85M 1.79M USD | $20.05 2.79 USD | $20.65 2.87 USD | $4.93B 685.43M USD | 0 | -$0.05 -0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $8.47 1.18 USD |
+0.47
|
$4.87B 676.75M USD | $3.55M 493.29K USD | $8.38 1.17 USD | $8.48 1.18 USD | $4.87B 676.75M USD | 18.82 | $0.45 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.78 0.94 USD |
+0.89
|
$4.78B 664.64M USD | $8.53M 1.19M USD | $6.66 0.93 USD | $6.8 0.95 USD | $4.78B 664.64M USD | 14.12 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.85 0.26 USD |
0
|
$4.65B 646.29M USD | $116.58M 16.21M USD | $1.81 0.25 USD | $1.85 0.26 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.42 3.4 USD |
-0.16
|
$3.93B 547.04M USD | $2.19M 305.19K USD | $24.28 3.38 USD | $24.83 3.45 USD | $3.93B 547.04M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.24 2.26 USD |
+6.07
|
$3.85B 535.13M USD | $9.16M 1.27M USD | $15.31 2.13 USD | $16.8 2.34 USD | $3.85B 535.13M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.29 0.87 USD |
+1.45
|
$3.52B 489.81M USD | $8.43M 1.17M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.52B 489.81M USD | 21.68 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.84 1.37 USD |
-1.2
|
$3.41B 473.96M USD | $20.88M 2.9M USD | $9.68 1.35 USD | $10.07 1.4 USD | $3.41B 473.96M USD | 12.61 | $0.78 0.11 USD | |
| XIN HEE 003016.SZ | $7.5 1.04 USD |
+0.13
|
$3.21B 446.87M USD | $2.34M 325.17K USD | $7.44 1.03 USD | $7.59 1.06 USD | $3.21B 446.87M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.07 1.26 USD |
-0.11
|
$3.2B 445.41M USD | $2.68M 372.95K USD | $9.02 1.25 USD | $9.17 1.28 USD | $3.2B 445.41M USD | 10.79 | $0.84 0.12 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.81 1.22 USD |
+2.44
|
$3.15B 438.54M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $8.83 1.23 USD | $3.15B 438.54M USD | 14.44 | $0.61 0.08 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.58 1.89 USD |
+0.22
|
$3.09B 430.32M USD | $1.34M 186.35K USD | $13.42 1.87 USD | $13.64 1.9 USD | $3.09B 430.32M USD | 30.86 | $0.44 0.06 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.94 1.1 USD |
+0.63
|
$2.93B 407.48M USD | $6.65M 925.03K USD | $7.89 1.1 USD | $8.37 1.16 USD | $2.93B 407.48M USD | 0 | -$0.82 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7 0.97 USD |
-0.14
|
$2.72B 378.65M USD | $5.08M 706.63K USD | $6.93 0.96 USD | $7.1 0.99 USD | $2.72B 378.65M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$347.42M — | $111.2K — | $0.5 — | $0.51 — | $347.42M — | 50.80 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.48 1.87 USD |
+0.15
|
$2.49B 345.98M USD | $2.27M 316.25K USD | $13.34 1.85 USD | $13.58 1.89 USD | $2.49B 345.98M USD | 168.50 | $0.08 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $8 1.11 USD |
+2.56
|
$2.35B 327.37M USD | $16.44M 2.29M USD | $7.75 1.08 USD | $8.5 1.18 USD | $2.35B 327.37M USD | 114.28 | $0.07 0.009 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
+1.77
|
$2.33B 323.56M USD | $7.49M 1.04M USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.74 3.44 USD |
+1.64
|
$2.31B 321.17M USD | $1.53M 212.41K USD | $24.35 3.39 USD | $24.97 3.47 USD | $2.31B 321.17M USD | 27.79 | $0.89 0.12 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.43 2.42 USD |
+0.06
|
$2.29B 318.75M USD | $1.69M 235.32K USD | $17.22 2.39 USD | $17.63 2.45 USD | $2.29B 318.75M USD | 60.10 | $0.29 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.16 0.58 USD |
+0.73
|
$2.26B 314.66M USD | $6.44M 895.2K USD | $4.1 0.57 USD | $4.34 0.6 USD | $2.26B 314.66M USD | 0 | -$0.28 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.9 0.82 USD |
+0.51
|
$2.09B 290.43M USD | $11.75M 1.63M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.09B 290.43M USD | 42.14 | $0.14 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.32 0.46 USD |
+0.91
|
$2.07B 287.79M USD | $11.64M 1.62M USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.07B 287.79M USD | 0 | -$0.21 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.88 0.68 USD |
+1.46
|
$1.84B 256.02M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.95 0.69 USD | $1.84B 256.02M USD | 162.66 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.98 0.55 USD |
+2.05
|
$1.83B 254.2M USD | $13M 1.81M USD | $3.85 0.54 USD | $4.03 0.56 USD | $1.83B 254.2M USD | 0 | -$1.53 -0.2 USD | |
| LANGSHA 600137.SS | $18.1 2.52 USD |
-0.17
|
$1.76B 244.67M USD | $2.14M 297.68K USD | $17.9 2.49 USD | $18.21 2.53 USD | $1.76B 244.67M USD | 62.41 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.42 0.34 USD |
+0.41
|
$1.72B 239.75M USD | $10.47M 1.46M USD | $2.39 0.33 USD | $2.43 0.34 USD | $1.72B 239.75M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.33 1.3 USD |
-2.91
|
$1.34B 186.82M USD | $2.46M 342.26K USD | $9.4 1.31 USD | $9.63 1.34 USD | $1.34B 186.82M USD | 0 | -$0.34 -0.04 USD | |
| MAILYARD 600107.SS | $3.71 0.52 USD |
+0.27
|
$1.34B 185.71M USD | $6.17M 858.09K USD | $3.67 0.51 USD | $3.72 0.52 USD | $1.34B 185.71M USD | 0 | -$0.17 -0.02 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}