国：中国 セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (42)
- {{country.name}}
- すべての国
- 米国 (59)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (6)
- 中国 (42)
- フィンランド (1)
- フランス (6)
- ドイツ (60)
- ギリシャ (2)
- 香港 (48)
- インド (53)
- インドネシア (5)
- イスラエル (4)
- イタリア (7)
- 日本 (33)
- マレーシア (7)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (7)
- シンガポール (2)
- 韓国 (26)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (5)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (18)
- Shenzhen (24)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $57.2 7.95 USD |
-1.38
|
$66.75B 9.28B USD | $733K 101.92K USD | $57.08 7.94 USD | $58.04 8.07 USD | $66.75B 9.28B USD | 17.38 | $3.29 0.46 USD | |
| HLA 600398.SS | $8.19 1.14 USD |
+1.87
|
$39.33B 5.47B USD | $11.67M 1.62M USD | $8.07 1.12 USD | $8.3 1.15 USD | $39.33B 5.47B USD | 15.75 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.67 1.07 USD |
+0.52
|
$35.46B 4.93B USD | $5.19M 721.94K USD | $7.62 1.06 USD | $7.71 1.07 USD | $35.46B 4.93B USD | 12.78 | $0.6 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.69 0.93 USD |
+0.45
|
$18.02B 2.51B USD | $2.89M 402.43K USD | $6.64 0.92 USD | $6.74 0.94 USD | $18.02B 2.51B USD | 15.92 | $0.42 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.16 1.55 USD |
-0.36
|
$13.04B 1.81B USD | $6.2K 862.07 USD | $11.12 1.55 USD | $11.29 1.57 USD | $13.04B 1.81B USD | 18.59 | $0.6 0.08 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.48 2.43 USD |
+0.06
|
$9.98B 1.39B USD | $1.16M 161.11K USD | $17.45 2.43 USD | $17.59 2.45 USD | $9.98B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.18 2.25 USD |
+1.7
|
$7.16B 995.38M USD | $5.93M 823.83K USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.16B 995.38M USD | 27.89 | $0.58 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.14 1.69 USD |
+0.41
|
$5.79B 804.77M USD | $553.5K 76.96K USD | $12.07 1.68 USD | $12.17 1.69 USD | $5.79B 804.77M USD | 16.18 | $0.75 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $8.18M 1.14M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 11.41 | $0.34 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $9.21 1.28 USD |
+10.04
|
$5.29B 735.87M USD | $7.07M 983.47K USD | $8.7 1.21 USD | $9.21 1.28 USD | $5.29B 735.87M USD | 23.02 | $0.4 0.06 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
+0.93
|
$4.98B 692.93M USD | $3.51M 488.11K USD | $2.15 0.3 USD | $2.17 0.3 USD | $4.98B 692.93M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.38 2.69 USD |
+0.47
|
$4.65B 646.72M USD | $2.48M 344.41K USD | $19.18 2.67 USD | $19.6 2.73 USD | $4.65B 646.72M USD | 26.54 | $0.73 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.2 0.86 USD |
+0.49
|
$4.37B 607.78M USD | $5.56M 772.43K USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.37B 607.78M USD | 15.12 | $0.41 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.73 0.24 USD |
0
|
$4.35B 604.37M USD | $32.6M 4.53M USD | $1.65 0.23 USD | $1.73 0.24 USD | $4.35B 604.37M USD | 173.00 | $0.01 0.001 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.98 1.39 USD |
+3.31
|
$3.57B 496.78M USD | $45.5M 6.33M USD | $9.9 1.38 USD | $10.58 1.47 USD | $3.57B 496.78M USD | 18.83 | $0.53 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.51 2.02 USD |
-0.96
|
$3.44B 478.13M USD | $973.5K 135.36K USD | $14.37 2 USD | $14.68 2.04 USD | $3.44B 478.13M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.05 0.84 USD |
+1.34
|
$3.39B 471.12M USD | $3.07M 426.45K USD | $5.97 0.83 USD | $6.06 0.84 USD | $3.39B 471.12M USD | 20.86 | $0.29 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.04 1.26 USD |
+0.67
|
$3.19B 443.93M USD | $1.4M 194.13K USD | $8.99 1.25 USD | $9.11 1.27 USD | $3.19B 443.93M USD | 10.15 | $0.89 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.48 2.57 USD |
-1.07
|
$2.99B 416.42M USD | $1.38M 191.41K USD | $18.4 2.56 USD | $19.06 2.65 USD | $2.99B 416.42M USD | 0 | -$1.59 -0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.95 1.8 USD |
+0.15
|
$2.95B 410.36M USD | $471.1K 65.5K USD | $12.84 1.79 USD | $13.04 1.81 USD | $2.95B 410.36M USD | 34.07 | $0.38 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.48 1.18 USD |
+1.56
|
$2.94B 408.77M USD | $41.2K 5.73K USD | $8.44 1.17 USD | $8.44 1.17 USD | $2.94B 408.77M USD | 9.97 | $0.85 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.69 0.93 USD |
-0.15
|
$2.87B 398.61M USD | $1M 139.13K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.87B 398.61M USD | 0 | -$0.11 -0.01 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.08 1.96 USD |
-0.49
|
$2.59B 360.17M USD | $1.45M 202.27K USD | $14.05 1.95 USD | $14.26 1.98 USD | $2.59B 360.17M USD | 64.00 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.18
|
$352.98M — | $55.8K — | $0.5 — | $0.51 — | $352.98M — | 16.76 | $0.03 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
+0.6
|
$2.48B 344.36M USD | $970.8K 134.98K USD | $6.67 0.93 USD | $6.77 0.94 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.92 3.33 USD |
-0.13
|
$2.23B 310.53M USD | $511.5K 71.12K USD | $23.8 3.31 USD | $24.22 3.37 USD | $2.23B 310.53M USD | 32.76 | $0.73 0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.81 2.34 USD |
+0.06
|
$2.21B 307.41M USD | $1.56M 217.17K USD | $16.43 2.28 USD | $16.97 2.36 USD | $2.21B 307.41M USD | 27.11 | $0.62 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.32 0.6 USD |
+0.23
|
$2.18B 303.2M USD | $2.31M 321.4K USD | $4.29 0.6 USD | $4.33 0.6 USD | $2.18B 303.2M USD | 24.00 | $0.18 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.22 0.73 USD |
-9.53
|
$2.08B 289.75M USD | $193.9K 26.96K USD | $5.19 0.72 USD | $5.19 0.72 USD | $2.08B 289.75M USD | 0 | -$0.04 -0.005 USD | |
| SHIDAI WANHENG 600241.SS | $6.81 0.95 USD |
+0.74
|
$2B 278.67M USD | $883.6K 122.86K USD | $6.76 0.94 USD | $6.86 0.95 USD | $2B 278.67M USD | 97.28 | $0.07 0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.71 0.52 USD |
-7.25
|
$1.7B 236.96M USD | $31.53M 4.38M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.7B 236.96M USD | 0 | -$0.64 -0.08 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.43 0.62 USD |
0
|
$1.67B 232.41M USD | $2.47M 343.83K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.67B 232.41M USD | 73.83 | $0.06 0.008 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.17 0.3 USD |
+1.4
|
$1.55B 214.98M USD | $3.91M 543.62K USD | $2.12 0.29 USD | $2.17 0.3 USD | $1.55B 214.98M USD | 0 | -$0.07 -0.009 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.24 0.59 USD |
-4.93
|
$1.5B 208.71M USD | $1.53M 212.44K USD | $4.65 0.65 USD | $4.92 0.68 USD | $1.5B 208.71M USD | 28.26 | $0.15 0.02 USD | |
| MAILYARD 600107.SS | $4.14 0.58 USD |
0
|
$1.49B 207.23M USD | $2.39M 332.65K USD | $4.11 0.57 USD | $4.2 0.58 USD | $1.49B 207.23M USD | 0 | -$0.26 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
+5.1
|
$1.46B 202.71M USD | $2.16M 299.9K USD | $2.55 0.35 USD | $2.68 0.37 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| LANGSHA 600137.SS | $14.92 2.07 USD |
+0.27
|
$1.45B 201.68M USD | $247.8K 34.45K USD | $14.76 2.05 USD | $15.01 2.09 USD | $1.45B 201.68M USD | 53.28 | $0.28 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.22 0.31 USD |
+3.26
|
$1.38B 192.44M USD | $2.84M 394.61K USD | $2.15 0.3 USD | $2.22 0.31 USD | $1.38B 192.44M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.96 0.97 USD |
0
|
$1B 139.36M USD | $3M 416.95K USD | $6.72 0.93 USD | $6.96 0.97 USD | $1B 139.36M USD | 0 | -$0.35 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}