国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.11 13.22 USD |
+0.06
|
CN¥885.69B 123.15B USD | CN¥11.98M 1.67M USD | CN¥94.20 13.1 USD | CN¥95.25 13.24 USD | CN¥885.69B 123.15B USD | 67.93 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.06 11.41 USD |
-0.13
|
CN¥631.33B 87.78B USD | CN¥20.99M 2.92M USD | CN¥81.77 11.37 USD | CN¥83.17 11.56 USD | CN¥631.33B 87.78B USD | 14.09 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.96 5.7 USD |
+0.37
|
CN¥229.43B 31.9B USD | CN¥19.93M 2.77M USD | CN¥40.70 5.66 USD | CN¥41.17 5.72 USD | CN¥229.43B 31.9B USD | 7.17 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.27 2.4 USD |
+1.11
|
CN¥150.48B 20.92B USD | CN¥38.07M 5.29M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥150.48B 20.92B USD | 12.60 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥116.19B 16.16B USD | CN¥21.80M 3.03M USD | CN¥11.66 1.62 USD | CN¥11.77 1.64 USD | CN¥116.19B 16.16B USD | 16.98 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.83 8.74 USD |
-0.74
|
CN¥73.32B 10.2B USD | CN¥1.24M 172.64K USD | CN¥62.00 8.62 USD | CN¥63.84 8.88 USD | CN¥73.32B 10.2B USD | 21.37 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.66 15.11 USD |
+0.15
|
CN¥64.85B 9.02B USD | CN¥2.60M 361.62K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.85B 9.02B USD | 25.26 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.41 1.31 USD |
-2.28
|
CN¥62.21B 8.65B USD | CN¥13.20M 1.84M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥62.21B 8.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.97 3.33 USD |
-0.99
|
CN¥44.84B 6.23B USD | CN¥10.74M 1.49M USD | CN¥23.70 3.3 USD | CN¥24.33 3.38 USD | CN¥44.84B 6.23B USD | 47.93 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥44.60B 6.2B USD | CN¥193.00M 26.84M USD | CN¥2.45 0.34 USD | CN¥2.51 0.35 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.15 1.83 USD |
+1.23
|
CN¥43.60B 6.06B USD | CN¥107.91M 15M USD | CN¥13.01 1.81 USD | CN¥13.60 1.89 USD | CN¥43.60B 6.06B USD | 42.41 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.31 6.86 USD |
-0.8
|
CN¥39.52B 5.49B USD | CN¥1.03M 143.26K USD | CN¥49.10 6.83 USD | CN¥50.00 6.95 USD | CN¥39.52B 5.49B USD | 18.06 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.30 0.55 USD |
0
|
HK$42.63B 5.45B USD | HK$2.05M 262.18K USD | HK$4.27 0.55 USD | HK$4.32 0.55 USD | HK$42.63B 5.45B USD | 5.65 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.89 3.74 USD |
-0.22
|
CN¥37.24B 5.18B USD | CN¥2.73M 379.65K USD | CN¥26.73 3.72 USD | CN¥27.15 3.78 USD | CN¥37.24B 5.18B USD | 10.88 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.99 5.7 USD |
+6.05
|
CN¥34.82B 4.84B USD | CN¥28.50M 3.96M USD | CN¥39.37 5.47 USD | CN¥41.22 5.73 USD | CN¥34.82B 4.84B USD | 28.86 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.06 0.98 USD |
-1.12
|
CN¥34.74B 4.83B USD | CN¥9.29M 1.29M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥34.74B 4.83B USD | 58.83 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.20 2.95 USD |
+1.78
|
CN¥33.89B 4.71B USD | CN¥55.98M 7.78M USD | CN¥20.30 2.82 USD | CN¥21.50 2.99 USD | CN¥33.89B 4.71B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.48 2.15 USD |
-0.45
|
CN¥32.87B 4.57B USD | CN¥20.44M 2.84M USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥32.87B 4.57B USD | 39.69 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.24 0.45 USD |
-2.12
|
CN¥32.39B 4.5B USD | CN¥292.62M 40.69M USD | CN¥3.21 0.45 USD | CN¥3.35 0.47 USD | CN¥32.39B 4.5B USD | 324.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.38 4.78 USD |
+3.71
|
CN¥29.00B 4.03B USD | CN¥17.25M 2.4M USD | CN¥33.18 4.61 USD | CN¥34.68 4.82 USD | CN¥29.00B 4.03B USD | 34.38 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.39 2.97 USD |
+2.79
|
CN¥28.16B 3.92B USD | CN¥35.41M 4.92M USD | CN¥20.97 2.92 USD | CN¥21.77 3.03 USD | CN¥28.16B 3.92B USD | 18.76 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.97 3.75 USD |
+3.1
|
CN¥27.86B 3.87B USD | CN¥11.54M 1.6M USD | CN¥26.03 3.62 USD | CN¥27.17 3.78 USD | CN¥27.86B 3.87B USD | 269.69 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.15 1.55 USD |
+1.18
|
CN¥27.23B 3.79B USD | CN¥122.98M 17.1M USD | CN¥10.91 1.52 USD | CN¥11.40 1.59 USD | CN¥27.23B 3.79B USD | 25.34 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.77 2.19 USD |
+1.22
|
CN¥26.96B 3.75B USD | CN¥27.60M 3.84M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥26.96B 3.75B USD | 65.70 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.27 4.07 USD |
-1.31
|
CN¥26.94B 3.75B USD | CN¥2.50M 348.03K USD | CN¥29.08 4.04 USD | CN¥29.66 4.12 USD | CN¥26.94B 3.75B USD | 18.06 | CN¥1.62 0.23 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.53 2.99 USD |
+0.14
|
CN¥24.65B 3.43B USD | CN¥9.36M 1.3M USD | CN¥21.30 2.96 USD | CN¥21.65 3.01 USD | CN¥24.65B 3.43B USD | 29.90 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.40 15.07 USD |
+1.6
|
CN¥23.71B 3.3B USD | CN¥756.02K 105.12K USD | CN¥103.99 14.46 USD | CN¥109.88 15.28 USD | CN¥23.71B 3.3B USD | 25.93 | CN¥4.18 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.14 3.77 USD |
+1.19
|
CN¥22.09B 3.07B USD | CN¥12.59M 1.75M USD | CN¥26.75 3.72 USD | CN¥27.76 3.86 USD | CN¥22.09B 3.07B USD | 69.58 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.21 2.95 USD |
+1.34
|
CN¥21.97B 3.05B USD | CN¥10.43M 1.45M USD | CN¥20.75 2.89 USD | CN¥21.28 2.96 USD | CN¥21.97B 3.05B USD | 22.09 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.61 5.23 USD |
+1.02
|
CN¥21.51B 2.99B USD | CN¥8.76M 1.22M USD | CN¥37.17 5.17 USD | CN¥38.20 5.31 USD | CN¥21.51B 2.99B USD | 55.30 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.94 1.1 USD |
-1.37
|
CN¥20.84B 2.9B USD | CN¥16.64M 2.31M USD | CN¥7.90 1.1 USD | CN¥8.04 1.12 USD | CN¥20.84B 2.9B USD | 26.46 | CN¥0.30 0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.55 0.35 USD |
-3.41
|
CN¥20.50B 2.85B USD | CN¥104.80M 14.57M USD | CN¥2.53 0.35 USD | CN¥2.65 0.37 USD | CN¥20.50B 2.85B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.13 1.81 USD |
+0.43
|
HK$21.92B 2.8B USD | HK$49.40K 6.32K USD | HK$14.03 1.79 USD | HK$14.15 1.81 USD | HK$21.92B 2.8B USD | 8.07 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.24 2.81 USD |
+0.35
|
CN¥19.57B 2.72B USD | CN¥3.92M 544.67K USD | CN¥20.11 2.8 USD | CN¥20.33 2.83 USD | CN¥19.57B 2.72B USD | 12.72 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.31 2.82 USD |
-1.5
|
CN¥19.19B 2.67B USD | CN¥3.60M 500.16K USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥19.19B 2.67B USD | 12.53 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.08 0.43 USD |
-1.91
|
CN¥19.18B 2.67B USD | CN¥71.58M 9.95M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥19.18B 2.67B USD | 51.33 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.76 0.52 USD |
+3.02
|
CN¥18.96B 2.64B USD | CN¥145.88M 20.28M USD | CN¥3.60 0.5 USD | CN¥3.85 0.54 USD | CN¥18.96B 2.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+10.01
|
CN¥17.16B 2.39B USD | CN¥234.14M 32.56M USD | CN¥7.22 1 USD | CN¥7.80 1.08 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.70 2.6 USD |
+0.21
|
CN¥16.14B 2.24B USD | CN¥1.44M 200.79K USD | CN¥18.48 2.57 USD | CN¥18.74 2.61 USD | CN¥16.14B 2.24B USD | 14.38 | CN¥1.30 0.18 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥12.66M 1.76M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.83 4.15 USD |
-0.1
|
CN¥15.66B 2.18B USD | CN¥3.40M 472.89K USD | CN¥29.39 4.09 USD | CN¥30.02 4.17 USD | CN¥15.66B 2.18B USD | 21.00 | CN¥1.42 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.76 0.8 USD |
-3.36
|
CN¥15.52B 2.16B USD | CN¥50.95M 7.08M USD | CN¥5.73 0.8 USD | CN¥5.91 0.82 USD | CN¥15.52B 2.16B USD | 16.94 | CN¥0.34 0.05 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.23 2.67 USD |
+3.33
|
CN¥15.35B 2.13B USD | CN¥69.68M 9.69M USD | CN¥18.09 2.52 USD | CN¥19.50 2.71 USD | CN¥15.35B 2.13B USD | 128.19 | CN¥0.15 0.02 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.88 0.82 USD |
+0.17
|
CN¥15.05B 2.09B USD | CN¥17.03M 2.37M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥15.05B 2.09B USD | 13.67 | CN¥0.43 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.04 1.26 USD |
-5.74
|
CN¥14.87B 2.07B USD | CN¥212.65M 29.57M USD | CN¥8.91 1.24 USD | CN¥9.78 1.36 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.87 1.65 USD |
-0.25
|
CN¥14.71B 2.05B USD | CN¥9.19M 1.28M USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥14.71B 2.05B USD | 37.09 | CN¥0.32 0.04 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.25 1.98 USD |
-0.63
|
CN¥13.72B 1.91B USD | CN¥8.30M 1.15M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥13.72B 1.91B USD | 12.17 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.88 5.27 USD |
-1.1
|
CN¥13.59B 1.89B USD | CN¥5.33M 740.92K USD | CN¥37.45 5.21 USD | CN¥38.30 5.33 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.03 0.7 USD |
-2.9
|
CN¥13.52B 1.88B USD | CN¥92.66M 12.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥13.52B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.43 1.73 USD |
-1.19
|
CN¥13.49B 1.88B USD | CN¥4.27M 593.37K USD | CN¥12.41 1.73 USD | CN¥12.63 1.76 USD | CN¥13.49B 1.88B USD | 13.08 | CN¥0.95 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.2
|
HK$14.64B 1.87B USD | HK$74.30K 9.5K USD | HK$9.90 1.27 USD | HK$9.96 1.27 USD | HK$14.64B 1.87B USD | 6.95 | HK$1.43 0.18 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.06 1.54 USD |
-0.27
|
CN¥13.14B 1.83B USD | CN¥5.13M 712.65K USD | CN¥10.85 1.51 USD | CN¥11.10 1.54 USD | CN¥13.14B 1.83B USD | 19.40 | CN¥0.57 0.08 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.64 4.12 USD |
-0.37
|
CN¥12.87B 1.79B USD | CN¥2.21M 306.92K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥12.87B 1.79B USD | 14.96 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.30 2.96 USD |
-0.47
|
CN¥12.24B 1.7B USD | CN¥4.89M 680.53K USD | CN¥21.06 2.93 USD | CN¥21.60 3 USD | CN¥12.24B 1.7B USD | 34.91 | CN¥0.61 0.08 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.06 2.09 USD |
-0.26
|
CN¥12.23B 1.7B USD | CN¥2.55M 355.24K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥12.23B 1.7B USD | 10.99 | CN¥1.37 0.19 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.69 1.35 USD |
-2.32
|
CN¥12.22B 1.7B USD | CN¥16.68M 2.32M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥12.22B 1.7B USD | 46.14 | CN¥0.21 0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥11.32 1.57 USD |
+5.99
|
CN¥12.00B 1.67B USD | CN¥306.57M 42.63M USD | CN¥10.10 1.4 USD | CN¥11.66 1.62 USD | CN¥12.00B 1.67B USD | 226.40 | CN¥0.05 0.006 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.81 1.5 USD |
-0.83
|
CN¥11.72B 1.63B USD | CN¥5.19M 721.55K USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥11.72B 1.63B USD | 10.00 | CN¥1.08 0.15 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.24 4.07 USD |
-1.38
|
CN¥11.70B 1.63B USD | CN¥574.80K 79.92K USD | CN¥29.10 4.05 USD | CN¥29.79 4.14 USD | CN¥11.70B 1.63B USD | 86.00 | CN¥0.34 0.05 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.91 1.24 USD |
+1.83
|
CN¥11.70B 1.63B USD | CN¥9.82M 1.37M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥11.70B 1.63B USD | 37.12 | CN¥0.24 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.91 1.8 USD |
-2.05
|
CN¥11.47B 1.59B USD | CN¥8.40M 1.17M USD | CN¥12.68 1.76 USD | CN¥13.15 1.83 USD | CN¥11.47B 1.59B USD | 58.68 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.39 1.31 USD |
-0.84
|
CN¥11.37B 1.58B USD | CN¥12.85M 1.79M USD | CN¥9.34 1.3 USD | CN¥9.53 1.33 USD | CN¥11.37B 1.58B USD | 49.42 | CN¥0.19 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.91 3.19 USD |
-0.35
|
CN¥10.84B 1.51B USD | CN¥1.64M 227.91K USD | CN¥22.73 3.16 USD | CN¥23.22 3.23 USD | CN¥10.84B 1.51B USD | 28.28 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.42 6.59 USD |
+2.95
|
CN¥10.80B 1.5B USD | CN¥8.95M 1.24M USD | CN¥46.00 6.4 USD | CN¥48.28 6.71 USD | CN¥10.80B 1.5B USD | 38.55 | CN¥1.23 0.17 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.70 0.93 USD |
-3.6
|
CN¥10.75B 1.49B USD | CN¥65.66M 9.13M USD | CN¥6.63 0.92 USD | CN¥6.89 0.96 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$23.44K 3K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.11 12.81 USD |
+2.55
|
CN¥10.32B 1.43B USD | CN¥1.66M 230.65K USD | CN¥90.29 12.55 USD | CN¥94.38 13.12 USD | CN¥10.32B 1.43B USD | 57.56 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
0
|
CN¥10.00B 1.39B USD | CN¥44.05M 6.12M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.05 1.68 USD |
+0.25
|
CN¥9.91B 1.38B USD | CN¥6.49M 902.92K USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥9.91B 1.38B USD | 52.39 | CN¥0.23 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥9.84B 1.37B USD | CN¥10.54M 1.46M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥9.84B 1.37B USD | 14.66 | CN¥0.39 0.05 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.74 5.25 USD |
-4.31
|
CN¥9.82B 1.37B USD | CN¥13.33M 1.85M USD | CN¥37.60 5.23 USD | CN¥39.00 5.42 USD | CN¥9.82B 1.37B USD | 130.13 | CN¥0.29 0.04 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.09 1.54 USD |
-0.36
|
CN¥9.74B 1.35B USD | CN¥8.77M 1.22M USD | CN¥11.07 1.54 USD | CN¥11.30 1.57 USD | CN¥9.74B 1.35B USD | 22.17 | CN¥0.50 0.07 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.81 3.03 USD |
-3.96
|
CN¥9.62B 1.34B USD | CN¥22.62M 3.14M USD | CN¥21.66 3.01 USD | CN¥22.48 3.13 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.84 3.18 USD |
-1.97
|
CN¥9.54B 1.33B USD | CN¥4.56M 633.99K USD | CN¥22.66 3.15 USD | CN¥23.39 3.25 USD | CN¥9.54B 1.33B USD | 19.19 | CN¥1.19 0.17 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥92.90 12.92 USD |
+1.7
|
CN¥9.50B 1.32B USD | CN¥715.82K 99.53K USD | CN¥90.88 12.64 USD | CN¥94.00 13.07 USD | CN¥9.50B 1.32B USD | 26.84 | CN¥3.46 0.48 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.81 0.95 USD |
0
|
CN¥9.49B 1.32B USD | CN¥33.35M 4.64M USD | CN¥6.66 0.93 USD | CN¥6.93 0.96 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.96 3.19 USD |
+1.01
|
CN¥9.37B 1.3B USD | CN¥11.06M 1.54M USD | CN¥22.81 3.17 USD | CN¥23.90 3.32 USD | CN¥9.37B 1.3B USD | 176.61 | CN¥0.13 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥9.37B 1.3B USD | CN¥27.77M 3.86M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥9.37B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.35 0.88 USD |
-1.4
|
CN¥9.34B 1.3B USD | CN¥17.57M 2.44M USD | CN¥6.29 0.87 USD | CN¥6.43 0.89 USD | CN¥9.34B 1.3B USD | 52.91 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.26B 1.29B USD | CN¥11.49M 1.6M USD | CN¥7.82 1.09 USD | CN¥8.08 1.12 USD | CN¥9.26B 1.29B USD | 41.52 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.14 3.63 USD |
+2.11
|
CN¥9.24B 1.28B USD | CN¥10.09M 1.4M USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥9.24B 1.28B USD | 26.40 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.32 1.71 USD |
+0.33
|
CN¥9.11B 1.27B USD | CN¥4.61M 641.39K USD | CN¥12.22 1.7 USD | CN¥12.37 1.72 USD | CN¥9.11B 1.27B USD | 23.69 | CN¥0.52 0.07 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.84 2.48 USD |
+2.41
|
CN¥9.03B 1.26B USD | CN¥5.43M 755.52K USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥9.03B 1.26B USD | 40.54 | CN¥0.44 0.06 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.83 1.37 USD |
+0.2
|
CN¥9.02B 1.25B USD | CN¥31.41M 4.37M USD | CN¥9.81 1.36 USD | CN¥10.39 1.44 USD | CN¥9.02B 1.25B USD | 19.66 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.55 6.61 USD |
-1.59
|
CN¥8.95B 1.24B USD | CN¥1.05M 145.78K USD | CN¥47.40 6.59 USD | CN¥49.00 6.81 USD | CN¥8.95B 1.24B USD | 45.28 | CN¥1.05 0.15 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.10 1.4 USD |
-3.35
|
CN¥8.93B 1.24B USD | CN¥49.00M 6.81M USD | CN¥9.91 1.38 USD | CN¥10.30 1.43 USD | CN¥8.93B 1.24B USD | 252.50 | CN¥0.04 0.005 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.38 1.3 USD |
-3.59
|
CN¥8.88B 1.23B USD | CN¥104.10M 14.48M USD | CN¥9.30 1.29 USD | CN¥9.92 1.38 USD | CN¥8.88B 1.23B USD | 29.31 | CN¥0.32 0.04 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.50 2.16 USD |
-0.83
|
CN¥8.85B 1.23B USD | CN¥3.31M 459.58K USD | CN¥15.46 2.15 USD | CN¥15.67 2.18 USD | CN¥8.85B 1.23B USD | 13.83 | CN¥1.12 0.16 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.25 6.71 USD |
-0.56
|
CN¥8.72B 1.21B USD | CN¥1.67M 231.72K USD | CN¥47.71 6.63 USD | CN¥48.67 6.77 USD | CN¥8.72B 1.21B USD | 24.87 | CN¥1.94 0.27 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.24 0.45 USD |
-1.52
|
CN¥8.62B 1.2B USD | CN¥21.58M 3M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.41 2.7 USD |
-1.97
|
CN¥8.59B 1.19B USD | CN¥6.90M 958.88K USD | CN¥19.37 2.69 USD | CN¥19.85 2.76 USD | CN¥8.59B 1.19B USD | 8.29 | CN¥2.34 0.33 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.91 7.5 USD |
-0.39
|
CN¥8.50B 1.18B USD | CN¥1.38M 191.82K USD | CN¥53.61 7.45 USD | CN¥54.80 7.62 USD | CN¥8.50B 1.18B USD | 103.67 | CN¥0.52 0.07 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥8.44B 1.17B USD | CN¥20.36M 2.83M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥8.44B 1.17B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.44 1.17 USD |
-1.29
|
CN¥8.37B 1.16B USD | CN¥56.96M 7.92M USD | CN¥8.37 1.16 USD | CN¥8.76 1.22 USD | CN¥8.37B 1.16B USD | 211.00 | CN¥0.04 0.005 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.89 1.51 USD |
+2.06
|
CN¥8.31B 1.16B USD | CN¥23.73M 3.3M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥8.31B 1.16B USD | 57.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.72 2.19 USD |
-0.69
|
CN¥8.28B 1.15B USD | CN¥1.42M 197.82K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥8.28B 1.15B USD | 15.56 | CN¥1.01 0.14 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.04 1.54 USD |
-1.16
|
CN¥8.26B 1.15B USD | CN¥1.42M 197.79K USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.26B 1.15B USD | 13.30 | CN¥0.83 0.12 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥8.25B 1.15B USD | CN¥5.63M 783K USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥8.25B 1.15B USD | 15.95 | CN¥0.62 0.09 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.62 7.73 USD |
-1.14
|
CN¥8.12B 1.13B USD | CN¥371.42K 51.64K USD | CN¥55.22 7.68 USD | CN¥56.55 7.86 USD | CN¥8.12B 1.13B USD | 14.44 | CN¥3.85 0.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}