国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.52 13.56 USD |
+1.8
|
CN¥873.04B 121.39B USD | CN¥40.20M 5.59M USD | CN¥95.40 13.26 USD | CN¥97.75 13.59 USD | CN¥873.04B 121.39B USD | 71.18 | CN¥1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.03 10.71 USD |
+1.44
|
CN¥593.76B 82.56B USD | CN¥35.51M 4.94M USD | CN¥75.94 10.56 USD | CN¥77.43 10.77 USD | CN¥593.76B 82.56B USD | 13.28 | CN¥5.80 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
+0.68
|
CN¥224.00B 31.15B USD | CN¥34.75M 4.83M USD | CN¥39.65 5.51 USD | CN¥40.05 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.03 2.51 USD |
+10.01
|
CN¥154.59B 21.49B USD | CN¥168.50M 23.43M USD | CN¥17.60 2.45 USD | CN¥18.03 2.51 USD | CN¥154.59B 21.49B USD | 12.87 | CN¥1.40 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥108.60B 15.1B USD | CN¥55.69M 7.74M USD | CN¥12.23 1.7 USD | CN¥12.34 1.72 USD | CN¥108.60B 15.1B USD | 18.10 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.46 0.57 USD |
+0.22
|
HK$117.49B 15.02B USD | HK$2.65M 338.85K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$117.49B 15.02B USD | 6.02 | HK$0.74 0.09 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.48 16.2 USD |
+2.73
|
CN¥69.52B 9.67B USD | CN¥7.74M 1.08M USD | CN¥113.79 15.82 USD | CN¥116.76 16.23 USD | CN¥69.52B 9.67B USD | 27.86 | CN¥4.18 0.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.82 8.18 USD |
+0.98
|
CN¥68.64B 9.54B USD | CN¥1.57M 218.12K USD | CN¥58.20 8.09 USD | CN¥59.15 8.22 USD | CN¥68.64B 9.54B USD | 19.93 | CN¥2.95 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.18 1.28 USD |
+0.55
|
CN¥60.69B 8.44B USD | CN¥20.80M 2.89M USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥60.69B 8.44B USD | 0 | -CN¥0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.24 3.79 USD |
-5.29
|
CN¥50.96B 7.09B USD | CN¥34.63M 4.82M USD | CN¥27.15 3.78 USD | CN¥28.77 4 USD | CN¥50.96B 7.09B USD | 53.41 | CN¥0.51 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
-2.89
|
CN¥48.58B 6.75B USD | CN¥559.79M 77.83M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥47.50 6.6 USD |
-0.61
|
CN¥45.99B 6.39B USD | CN¥45.59M 6.34M USD | CN¥47.26 6.57 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.86 1.93 USD |
+10
|
CN¥45.95B 6.39B USD | CN¥165.78M 23.05M USD | CN¥12.23 1.7 USD | CN¥13.86 1.93 USD | CN¥45.95B 6.39B USD | 43.31 | CN¥0.32 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.92 6.66 USD |
-0.39
|
CN¥38.40B 5.34B USD | CN¥1.31M 181.62K USD | CN¥47.82 6.65 USD | CN¥48.11 6.69 USD | CN¥38.40B 5.34B USD | 17.55 | CN¥2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.59 3.28 USD |
-0.84
|
CN¥37.71B 5.24B USD | CN¥50.61M 7.04M USD | CN¥23.35 3.25 USD | CN¥23.89 3.32 USD | CN¥37.71B 5.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.77 0.52 USD |
-2.84
|
CN¥37.69B 5.24B USD | CN¥780.39M 108.51M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥37.69B 5.24B USD | 377.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.34 1.02 USD |
+1.1
|
CN¥36.12B 5.02B USD | CN¥47.78M 6.64M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥36.12B 5.02B USD | 61.16 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.90 2.35 USD |
+0.9
|
CN¥35.88B 4.99B USD | CN¥33.30M 4.63M USD | CN¥16.63 2.31 USD | CN¥17.05 2.37 USD | CN¥35.88B 4.99B USD | 44.47 | CN¥0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.33 5.75 USD |
+1.9
|
CN¥35.11B 4.88B USD | CN¥19.54M 2.72M USD | CN¥40.56 5.64 USD | CN¥41.49 5.77 USD | CN¥35.11B 4.88B USD | 29.94 | CN¥1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.82 3.59 USD |
-0.73
|
CN¥33.66B 4.68B USD | CN¥6.73M 935.12K USD | CN¥25.80 3.59 USD | CN¥26.03 3.62 USD | CN¥33.66B 4.68B USD | 10.45 | CN¥2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.20 2.53 USD |
+1.34
|
CN¥31.12B 4.33B USD | CN¥55.63M 7.73M USD | CN¥17.70 2.46 USD | CN¥18.41 2.56 USD | CN¥31.12B 4.33B USD | 79.13 | CN¥0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥36.21 5.03 USD |
+3.75
|
CN¥30.55B 4.25B USD | CN¥19.21M 2.67M USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥30.55B 4.25B USD | 38.52 | CN¥0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥12.32 1.71 USD |
+2.58
|
CN¥30.09B 4.18B USD | CN¥181.97M 25.3M USD | CN¥11.80 1.64 USD | CN¥12.44 1.73 USD | CN¥30.09B 4.18B USD | 29.33 | CN¥0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.65 3.15 USD |
+3.47
|
CN¥29.82B 4.15B USD | CN¥36.94M 5.14M USD | CN¥21.91 3.05 USD | CN¥22.83 3.17 USD | CN¥29.82B 4.15B USD | 20.40 | CN¥1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.50 3.96 USD |
+0.49
|
CN¥29.44B 4.09B USD | CN¥10.44M 1.45M USD | CN¥28.05 3.9 USD | CN¥28.87 4.01 USD | CN¥29.44B 4.09B USD | 285.00 | CN¥0.10 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.08 3.21 USD |
+0.04
|
CN¥26.43B 3.67B USD | CN¥13.82M 1.92M USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥26.43B 3.67B USD | 32.97 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥32.08 4.46 USD |
+1.91
|
CN¥26.11B 3.63B USD | CN¥14.74M 2.05M USD | CN¥31.23 4.34 USD | CN¥32.29 4.49 USD | CN¥26.11B 3.63B USD | 84.42 | CN¥0.38 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.39 3.81 USD |
+3.13
|
CN¥25.21B 3.51B USD | CN¥7.92M 1.1M USD | CN¥26.43 3.67 USD | CN¥27.49 3.82 USD | CN¥25.21B 3.51B USD | 17.33 | CN¥1.58 0.22 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.62 5.51 USD |
+3.61
|
CN¥22.66B 3.15B USD | CN¥17.55M 2.44M USD | CN¥38.42 5.34 USD | CN¥40.20 5.59 USD | CN¥22.66B 3.15B USD | 60.03 | CN¥0.66 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.25
|
CN¥21.18B 2.95B USD | CN¥27.01M 3.76M USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.89 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥12.80M 1.78M USD | CN¥19.88 2.76 USD | CN¥20.11 2.8 USD | CN¥20.60B 2.86B USD | 20.71 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.40 3.11 USD |
+3.23
|
CN¥20.25B 2.82B USD | CN¥23.71M 3.3M USD | CN¥21.69 3.02 USD | CN¥22.52 3.13 USD | CN¥20.25B 2.82B USD | 14.17 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.23 1.95 USD |
+2.08
|
HK$21.62B 2.76B USD | HK$809.71K 103.53K USD | HK$14.95 1.91 USD | HK$15.26 1.95 USD | HK$21.62B 2.76B USD | 8.75 | HK$1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.74 12.48 USD |
+2.65
|
CN¥19.63B 2.73B USD | CN¥975.63K 135.66K USD | CN¥87.06 12.11 USD | CN¥90.88 12.64 USD | CN¥19.63B 2.73B USD | 21.83 | CN¥4.11 0.57 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥19.37B 2.69B USD | CN¥55.29M 7.69M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.51 2.71 USD |
0
|
CN¥18.44B 2.56B USD | CN¥5.42M 753.99K USD | CN¥19.42 2.7 USD | CN¥19.64 2.73 USD | CN¥18.44B 2.56B USD | 12.11 | CN¥1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.63 0.5 USD |
-0.82
|
CN¥18.30B 2.55B USD | CN¥114.98M 15.99M USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥18.30B 2.55B USD | 0 | -CN¥0.17 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
-1.02
|
CN¥18.06B 2.51B USD | CN¥59.24M 8.24M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥52.68M 7.33M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.96 4.3 USD |
+0.91
|
CN¥16.25B 2.26B USD | CN¥4.75M 660.5K USD | CN¥30.61 4.26 USD | CN¥31.13 4.33 USD | CN¥16.25B 2.26B USD | 22.27 | CN¥1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.30 2.82 USD |
-1.98
|
CN¥16.20B 2.25B USD | CN¥70.31M 9.78M USD | CN¥19.88 2.76 USD | CN¥20.72 2.88 USD | CN¥16.20B 2.25B USD | 135.33 | CN¥0.15 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.69 0.23 USD |
-0.59
|
CN¥15.66B 2.18B USD | CN¥19.23M 2.67M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥15.66B 2.18B USD | 169.00 | CN¥0.01 0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.72 0.8 USD |
-3.05
|
CN¥15.41B 2.14B USD | CN¥106.35M 14.79M USD | CN¥5.71 0.79 USD | CN¥5.98 0.83 USD | CN¥15.41B 2.14B USD | 16.34 | CN¥0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.43 1.73 USD |
-0.72
|
CN¥15.40B 2.14B USD | CN¥17.13M 2.38M USD | CN¥12.37 1.72 USD | CN¥12.57 1.75 USD | CN¥15.40B 2.14B USD | 38.84 | CN¥0.32 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥15.28B 2.12B USD | CN¥29.64M 4.12M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥15.28B 2.12B USD | 14.21 | CN¥0.42 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.00 1.25 USD |
+2.39
|
CN¥14.80B 2.06B USD | CN¥659.94M 91.76M USD | CN¥8.32 1.16 USD | CN¥9.67 1.34 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥34.02 4.73 USD |
+1.46
|
CN¥14.78B 2.05B USD | CN¥6.05M 841.75K USD | CN¥33.48 4.66 USD | CN¥34.30 4.77 USD | CN¥14.78B 2.05B USD | 17.53 | CN¥1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥41.18 5.73 USD |
+0.56
|
CN¥14.77B 2.05B USD | CN¥8.56M 1.19M USD | CN¥40.50 5.63 USD | CN¥41.28 5.74 USD | CN¥14.77B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.19 1.83 USD |
+0.15
|
CN¥14.32B 1.99B USD | CN¥4.66M 648.45K USD | CN¥13.14 1.83 USD | CN¥13.28 1.85 USD | CN¥14.32B 1.99B USD | 14.03 | CN¥0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.20 0.72 USD |
-2.07
|
CN¥13.98B 1.94B USD | CN¥115.92M 16.12M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.47 3.26 USD |
+5.58
|
CN¥13.49B 1.88B USD | CN¥51.12M 7.11M USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥13.49B 1.88B USD | 39.77 | CN¥0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥119.80 16.66 USD |
+4.08
|
CN¥13.42B 1.87B USD | CN¥2.88M 400.18K USD | CN¥114.20 15.88 USD | CN¥121.55 16.9 USD | CN¥13.42B 1.87B USD | 84.96 | CN¥1.41 0.2 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.56 1.47 USD |
-1.03
|
CN¥13.32B 1.85B USD | CN¥21.98M 3.06M USD | CN¥10.52 1.46 USD | CN¥10.68 1.48 USD | CN¥13.32B 1.85B USD | 52.80 | CN¥0.20 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.54 2.72 USD |
+0.05
|
CN¥13.31B 1.85B USD | CN¥2.91M 404.87K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.31B 1.85B USD | 15.26 | CN¥1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
-0.7
|
HK$14.39B 1.84B USD | HK$353.90K 45.25K USD | HK$9.90 1.27 USD | HK$10.08 1.29 USD | HK$14.39B 1.84B USD | 7.15 | HK$1.39 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.77 1.36 USD |
+0.93
|
CN¥12.82B 1.78B USD | CN¥56.08M 7.8M USD | CN¥9.53 1.33 USD | CN¥9.88 1.37 USD | CN¥12.82B 1.78B USD | 40.70 | CN¥0.24 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.05 1.81 USD |
0
|
CN¥12.57B 1.75B USD | CN¥5.45M 757.19K USD | CN¥13.00 1.81 USD | CN¥13.11 1.82 USD | CN¥12.57B 1.75B USD | 11.15 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.66 1.48 USD |
+0.57
|
CN¥12.46B 1.73B USD | CN¥8.78M 1.22M USD | CN¥10.51 1.46 USD | CN¥10.75 1.49 USD | CN¥12.46B 1.73B USD | 19.03 | CN¥0.56 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.12 4.33 USD |
-0.29
|
CN¥12.46B 1.73B USD | CN¥1.07M 148.99K USD | CN¥30.95 4.3 USD | CN¥31.29 4.35 USD | CN¥12.46B 1.73B USD | 94.30 | CN¥0.33 0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.45 1.59 USD |
+3.62
|
CN¥12.41B 1.73B USD | CN¥28.79M 4M USD | CN¥11.03 1.53 USD | CN¥11.60 1.61 USD | CN¥12.41B 1.73B USD | 10.50 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥12.30B 1.71B USD | CN¥7.44M 1.03M USD | CN¥15.01 2.09 USD | CN¥15.23 2.12 USD | CN¥12.30B 1.71B USD | 11.22 | CN¥1.35 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥51.86 7.21 USD |
+3.95
|
CN¥11.81B 1.64B USD | CN¥9.43M 1.31M USD | CN¥50.10 6.97 USD | CN¥51.95 7.22 USD | CN¥11.81B 1.64B USD | 45.09 | CN¥1.15 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.60 3.42 USD |
-2.38
|
CN¥11.63B 1.62B USD | CN¥7.84M 1.09M USD | CN¥24.08 3.35 USD | CN¥25.41 3.53 USD | CN¥11.63B 1.62B USD | 30.75 | CN¥0.80 0.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.13 1.27 USD |
+0.11
|
CN¥11.05B 1.54B USD | CN¥12.55M 1.74M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥11.05B 1.54B USD | 50.72 | CN¥0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥10.89B 1.51B USD | CN¥104.54M 14.54M USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥10.89B 1.51B USD | 82.25 | CN¥0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥106.30 14.78 USD |
+0.3
|
CN¥10.87B 1.51B USD | CN¥1.65M 229.79K USD | CN¥103.10 14.34 USD | CN¥107.20 14.91 USD | CN¥10.87B 1.51B USD | 31.82 | CN¥3.34 0.46 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.77 0.94 USD |
-9.37
|
CN¥10.86B 1.51B USD | CN¥291.00M 40.46M USD | CN¥6.74 0.94 USD | CN¥7.60 1.06 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥26.49 3.68 USD |
+0.68
|
CN¥10.81B 1.5B USD | CN¥9.65M 1.34M USD | CN¥25.96 3.61 USD | CN¥26.62 3.7 USD | CN¥10.81B 1.5B USD | 203.76 | CN¥0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥10.81B 1.5B USD | CN¥17.60M 2.45M USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥10.81B 1.5B USD | 25.12 | CN¥0.49 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.64 3.57 USD |
-0.39
|
CN¥10.71B 1.49B USD | CN¥3.73M 518.1K USD | CN¥25.55 3.55 USD | CN¥25.75 3.58 USD | CN¥10.71B 1.49B USD | 21.91 | CN¥1.17 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.05 1.68 USD |
+0.33
|
CN¥10.71B 1.49B USD | CN¥11.76M 1.64M USD | CN¥11.88 1.65 USD | CN¥12.10 1.68 USD | CN¥10.71B 1.49B USD | 57.38 | CN¥0.21 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥24.25 3.37 USD |
+2.32
|
CN¥10.70B 1.49B USD | CN¥44.88M 6.24M USD | CN¥23.61 3.28 USD | CN¥24.32 3.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥10.43B 1.45B USD | CN¥74.50M 10.36M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.84 1.23 USD |
+0.45
|
CN¥10.38B 1.44B USD | CN¥21.69M 3.02M USD | CN¥8.74 1.22 USD | CN¥8.85 1.23 USD | CN¥10.38B 1.44B USD | 46.52 | CN¥0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.79 4.14 USD |
+0.54
|
CN¥10.37B 1.44B USD | CN¥16.30M 2.27M USD | CN¥28.93 4.02 USD | CN¥30.27 4.21 USD | CN¥10.37B 1.44B USD | 30.71 | CN¥0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.82 1.92 USD |
+0.22
|
CN¥10.21B 1.42B USD | CN¥12.92M 1.8M USD | CN¥13.57 1.89 USD | CN¥13.93 1.94 USD | CN¥10.21B 1.42B USD | 27.09 | CN¥0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.08 1.54 USD |
+10.03
|
CN¥10.17B 1.41B USD | CN¥96.36M 13.4M USD | CN¥10.01 1.39 USD | CN¥11.08 1.54 USD | CN¥10.17B 1.41B USD | 22.16 | CN¥0.50 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.92 2.77 USD |
+3.05
|
CN¥10.08B 1.4B USD | CN¥11.40M 1.59M USD | CN¥19.27 2.68 USD | CN¥20.00 2.78 USD | CN¥10.08B 1.4B USD | 46.32 | CN¥0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.12 1.41 USD |
+1.3
|
CN¥10.07B 1.4B USD | CN¥16.09M 2.24M USD | CN¥9.89 1.38 USD | CN¥10.22 1.42 USD | CN¥10.07B 1.4B USD | 337.33 | CN¥0.03 0.004 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.18 5.31 USD |
-0.6
|
CN¥9.94B 1.38B USD | CN¥8.88M 1.23M USD | CN¥37.72 5.24 USD | CN¥38.60 5.37 USD | CN¥9.94B 1.38B USD | 136.35 | CN¥0.28 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥9.74B 1.35B USD | CN¥11.70M 1.63M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥9.74B 1.35B USD | 15.10 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$10.35B 1.32B USD | HK$65.58K 8.39K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$10.35B 1.32B USD | 7.52 | HK$0.42 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.79 0.94 USD |
-1.59
|
CN¥9.47B 1.32B USD | CN¥32.66M 4.54M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.27 6.99 USD |
+0.34
|
CN¥9.46B 1.32B USD | CN¥7.33M 1.02M USD | CN¥47.80 6.65 USD | CN¥51.57 7.17 USD | CN¥9.46B 1.32B USD | 52.91 | CN¥0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.85 1.93 USD |
-0.29
|
CN¥9.33B 1.3B USD | CN¥22.20M 3.09M USD | CN¥13.73 1.91 USD | CN¥14.03 1.95 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
+0.16
|
CN¥9.12B 1.27B USD | CN¥16.01M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.25 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.89 2.21 USD |
-0.38
|
CN¥9.07B 1.26B USD | CN¥5.13M 713.47K USD | CN¥15.86 2.21 USD | CN¥15.99 2.22 USD | CN¥9.07B 1.26B USD | 14.31 | CN¥1.11 0.15 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.11 1.27 USD |
-9.98
|
CN¥9.03B 1.26B USD | CN¥152.95M 21.27M USD | CN¥9.11 1.27 USD | CN¥10.00 1.39 USD | CN¥9.03B 1.26B USD | 182.19 | CN¥0.05 0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥19.96 2.78 USD |
-1.77
|
CN¥8.83B 1.23B USD | CN¥24.54M 3.41M USD | CN¥19.88 2.76 USD | CN¥20.39 2.84 USD | CN¥8.83B 1.23B USD | 8.42 | CN¥2.37 0.33 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.17 1.83 USD |
-6.33
|
CN¥8.83B 1.23B USD | CN¥32.74M 4.55M USD | CN¥13.10 1.82 USD | CN¥13.93 1.94 USD | CN¥8.83B 1.23B USD | 109.75 | CN¥0.12 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
+2.68
|
CN¥8.81B 1.23B USD | CN¥48.04M 6.68M USD | CN¥9.63 1.34 USD | CN¥10.08 1.4 USD | CN¥8.81B 1.23B USD | 199.40 | CN¥0.05 0.006 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥8.78B 1.22B USD | CN¥43.93M 6.11M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.38 1.86 USD |
-0.89
|
CN¥8.73B 1.21B USD | CN¥31.98M 4.45M USD | CN¥13.17 1.83 USD | CN¥13.51 1.88 USD | CN¥8.73B 1.21B USD | 47.78 | CN¥0.28 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.22 7.68 USD |
-1.13
|
CN¥8.70B 1.21B USD | CN¥2.25M 313.46K USD | CN¥54.60 7.59 USD | CN¥56.39 7.84 USD | CN¥8.70B 1.21B USD | 104.18 | CN¥0.53 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥8.68B 1.21B USD | CN¥56.72M 7.89M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥8.68B 1.21B USD | 13.33 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.35 1.58 USD |
0
|
CN¥8.50B 1.18B USD | CN¥1.73M 240.64K USD | CN¥11.31 1.57 USD | CN¥11.39 1.58 USD | CN¥8.50B 1.18B USD | 13.67 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥8.49B 1.18B USD | CN¥4.67M 649.44K USD | CN¥11.31 1.57 USD | CN¥11.53 1.6 USD | CN¥8.49B 1.18B USD | 12.68 | CN¥0.90 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.99 2.22 USD |
+0.76
|
CN¥8.42B 1.17B USD | CN¥3.62M 504.01K USD | CN¥15.83 2.2 USD | CN¥16.06 2.23 USD | CN¥8.42B 1.17B USD | 15.99 | CN¥1.00 0.14 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.83 2.9 USD |
+1.46
|
CN¥8.12B 1.13B USD | CN¥14.91M 2.07M USD | CN¥20.72 2.88 USD | CN¥21.16 2.94 USD | CN¥8.12B 1.13B USD | 54.81 | CN¥0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.45 4.23 USD |
+2.18
|
CN¥8.10B 1.13B USD | CN¥8.15M 1.13M USD | CN¥29.69 4.13 USD | CN¥30.87 4.29 USD | CN¥8.10B 1.13B USD | 53.42 | CN¥0.57 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}