国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (599)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (274)
- Shenzhen (325)
景気連動型消費財 (599)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.23 13.1 USD |
+0.75
|
CN¥877.50B 122.01B USD | CN¥27.21M 3.78M USD | CN¥93.73 13.03 USD | CN¥95.27 13.25 USD | CN¥877.50B 122.01B USD | 67.79 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.45 11.05 USD |
-0.48
|
CN¥611.40B 85.01B USD | CN¥27.80M 3.87M USD | CN¥78.80 10.96 USD | CN¥79.90 11.11 USD | CN¥611.40B 85.01B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.51 3.83 USD |
+0.36
|
CN¥257.98B 35.87B USD | CN¥28.47M 3.96M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥257.98B 35.87B USD | 12.17 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.14 5.72 USD |
+0.44
|
CN¥230.44B 32.04B USD | CN¥30.80M 4.28M USD | CN¥40.86 5.68 USD | CN¥41.15 5.72 USD | CN¥230.44B 32.04B USD | 7.20 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.60 16.77 USD |
+0.92
|
CN¥210.08B 29.21B USD | CN¥12.80M 1.78M USD | CN¥118.83 16.52 USD | CN¥121.30 16.87 USD | CN¥210.08B 29.21B USD | 26.27 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.21 3.09 USD |
+0.68
|
CN¥190.06B 26.43B USD | CN¥10.08M 1.4M USD | CN¥22.05 3.07 USD | CN¥22.36 3.11 USD | CN¥190.06B 26.43B USD | 17.48 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.71 2.18 USD |
+1.49
|
CN¥180.59B 25.11B USD | CN¥47.18M 6.56M USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥180.59B 25.11B USD | 62.84 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.81 11.51 USD |
+8.25
|
CN¥171.32B 23.82B USD | CN¥77.96M 10.84M USD | CN¥76.50 10.64 USD | CN¥84.15 11.7 USD | CN¥171.32B 23.82B USD | 50.49 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.07 8.63 USD |
-0.37
|
CN¥161.99B 22.52B USD | CN¥8.46M 1.18M USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥161.99B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.52 2.44 USD |
+1.92
|
CN¥152.66B 21.23B USD | CN¥58.59M 8.15M USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥152.66B 21.23B USD | 12.78 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.27 9.63 USD |
+1.2
|
CN¥120.38B 16.74B USD | CN¥31.77M 4.42M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.38B 16.74B USD | 43.56 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.75 1.63 USD |
+0.69
|
CN¥116.49B 16.2B USD | CN¥60.54M 8.42M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥116.49B 16.2B USD | 17.02 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.99 6.67 USD |
-0.02
|
CN¥104.81B 14.57B USD | CN¥24.78M 3.45M USD | CN¥47.55 6.61 USD | CN¥48.24 6.71 USD | CN¥104.81B 14.57B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.23 1.14 USD |
+0.73
|
CN¥83.92B 11.67B USD | CN¥35.35M 4.92M USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥83.92B 11.67B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.85 12.21 USD |
+0.3
|
CN¥79.75B 11.09B USD | CN¥6.36M 883.74K USD | CN¥86.67 12.05 USD | CN¥88.69 12.33 USD | CN¥79.75B 11.09B USD | 25.83 | CN¥3.40 0.47 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
+6.95
|
CN¥74.61B 10.37B USD | CN¥20.16M 2.8M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.43 10.21 USD |
+1.28
|
CN¥71.28B 9.91B USD | CN¥2.53M 351.82K USD | CN¥72.37 10.06 USD | CN¥75.40 10.48 USD | CN¥71.28B 9.91B USD | 48.30 | CN¥1.52 0.21 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥54.85 7.63 USD |
-0.65
|
CN¥64.01B 8.9B USD | CN¥1.47M 204.51K USD | CN¥54.55 7.58 USD | CN¥55.55 7.72 USD | CN¥64.01B 8.9B USD | 18.65 | CN¥2.94 0.41 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.99 2.36 USD |
-1.96
|
CN¥55.86B 7.77B USD | CN¥46.03M 6.4M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.86B 7.77B USD | 15.03 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.76 0.8 USD |
+4.92
|
CN¥52.27B 7.27B USD | CN¥1.74B 241.61M USD | CN¥5.28 0.73 USD | CN¥6.04 0.84 USD | CN¥52.27B 7.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥47.85B 6.65B USD | CN¥700.40M 97.39M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥47.85B 6.65B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.45 1.45 USD |
+2.45
|
CN¥47.25B 6.57B USD | CN¥29.77M 4.14M USD | CN¥10.17 1.41 USD | CN¥10.66 1.48 USD | CN¥47.25B 6.57B USD | 1045.00 | CN¥0.01 0.001 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.68 4.13 USD |
+7.34
|
CN¥46.03B 6.4B USD | CN¥134.88M 18.75M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.03B 6.4B USD | 35.75 | CN¥0.83 0.12 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+2.03
|
CN¥45.98B 6.39B USD | CN¥6.10M 847.55K USD | CN¥77.58 10.79 USD | CN¥80.65 11.21 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.21 1.14 USD |
+3.4
|
CN¥45.76B 6.36B USD | CN¥286.65M 39.86M USD | CN¥7.84 1.09 USD | CN¥8.49 1.18 USD | CN¥45.76B 6.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥297.21 41.33 USD |
+3
|
CN¥45.35B 6.31B USD | CN¥1.37M 189.94K USD | CN¥284.50 39.56 USD | CN¥302.55 42.07 USD | CN¥45.35B 6.31B USD | 25.31 | CN¥11.74 1.63 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.77 3.31 USD |
+1.06
|
CN¥44.47B 6.18B USD | CN¥12.25M 1.7M USD | CN¥23.47 3.26 USD | CN¥23.89 3.32 USD | CN¥44.47B 6.18B USD | 47.53 | CN¥0.50 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥45.19 6.28 USD |
+0.94
|
CN¥44.39B 6.17B USD | CN¥27.73M 3.86M USD | CN¥43.96 6.11 USD | CN¥45.40 6.31 USD | CN¥44.39B 6.17B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.88 1.23 USD |
+1.6
|
CN¥40.99B 5.7B USD | CN¥70.21M 9.76M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥40.99B 5.7B USD | 29.59 | CN¥0.30 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.47
|
HK$42.04B 5.37B USD | HK$3.38M 431.9K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.40 6.59 USD |
-0.13
|
CN¥37.98B 5.28B USD | CN¥1.85M 256.88K USD | CN¥47.21 6.56 USD | CN¥47.64 6.62 USD | CN¥37.98B 5.28B USD | 17.36 | CN¥2.73 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.41 1.59 USD |
+1.42
|
CN¥37.83B 5.26B USD | CN¥49.72M 6.91M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.83B 5.26B USD | 36.80 | CN¥0.31 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
+1.9
|
CN¥37.49B 5.21B USD | CN¥29.38M 4.08M USD | CN¥15.26 2.12 USD | CN¥15.73 2.19 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.81 3.59 USD |
-0.08
|
CN¥35.74B 4.97B USD | CN¥5.33M 741.2K USD | CN¥25.67 3.57 USD | CN¥26.05 3.62 USD | CN¥35.74B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.04
|
CN¥35.28B 4.91B USD | CN¥1.54M 214.39K USD | CN¥123.30 17.14 USD | CN¥125.48 17.45 USD | CN¥35.28B 4.91B USD | 22.37 | CN¥5.52 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥35.23B 4.9B USD | CN¥15.95M 2.22M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.44 5.76 USD |
+4.07
|
CN¥35.21B 4.9B USD | CN¥27.17M 3.78M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.21B 4.9B USD | 29.18 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.32 0.46 USD |
+9.93
|
CN¥33.19B 4.62B USD | CN¥842.10M 117.09M USD | CN¥3.06 0.43 USD | CN¥3.32 0.46 USD | CN¥33.19B 4.62B USD | 332.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.74 0.94 USD |
+0.6
|
CN¥33.17B 4.61B USD | CN¥12.71M 1.77M USD | CN¥6.68 0.93 USD | CN¥6.75 0.94 USD | CN¥33.17B 4.61B USD | 56.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.82 9.01 USD |
+0.03
|
CN¥33.07B 4.6B USD | CN¥9.42M 1.31M USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.07B 4.6B USD | 34.84 | CN¥1.86 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.96 2.22 USD |
-0.68
|
CN¥32.77B 4.56B USD | CN¥34.43M 4.79M USD | CN¥15.85 2.2 USD | CN¥16.19 2.25 USD | CN¥32.77B 4.56B USD | 18.13 | CN¥0.88 0.12 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.28 2.12 USD |
+2.48
|
CN¥32.44B 4.51B USD | CN¥31.66M 4.4M USD | CN¥14.92 2.07 USD | CN¥15.35 2.13 USD | CN¥32.44B 4.51B USD | 39.17 | CN¥0.39 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥32.30B 4.49B USD | CN¥16.21M 2.25M USD | CN¥11.33 1.58 USD | CN¥11.75 1.63 USD | CN¥32.30B 4.49B USD | 17.48 | CN¥0.66 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.95 7.36 USD |
+1.05
|
CN¥32.25B 4.48B USD | CN¥2.25M 312.41K USD | CN¥52.30 7.27 USD | CN¥53.25 7.4 USD | CN¥32.25B 4.48B USD | 13.71 | CN¥3.86 0.54 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.07 2.79 USD |
+1.72
|
CN¥32.08B 4.46B USD | CN¥31.53M 4.38M USD | CN¥19.78 2.75 USD | CN¥20.22 2.81 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.89 4.57 USD |
+0.58
|
CN¥31.97B 4.45B USD | CN¥1.66M 230.47K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.97B 4.45B USD | 22.07 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥49.84 6.93 USD |
+4.25
|
CN¥30.23B 4.2B USD | CN¥21.64M 3.01M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.23B 4.2B USD | 22.96 | CN¥2.17 0.3 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+0.64
|
CN¥30.11B 4.19B USD | CN¥40.07M 5.57M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.72 10.11 USD |
+3.03
|
CN¥29.37B 4.08B USD | CN¥5.47M 760.06K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.37B 4.08B USD | 34.46 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.07 4.74 USD |
+0.62
|
CN¥28.74B 4B USD | CN¥15.55M 2.16M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.74B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.66 3.01 USD |
+1.79
|
CN¥28.52B 3.96B USD | CN¥25.74M 3.58M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.52B 3.96B USD | 19.00 | CN¥1.14 0.16 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.85 3.59 USD |
+2.21
|
CN¥27.56B 3.83B USD | CN¥11.38M 1.58M USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥27.56B 3.83B USD | 49.71 | CN¥0.52 0.07 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.88 2.63 USD |
-0.53
|
CN¥27.08B 3.77B USD | CN¥251.52M 34.97M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.08B 3.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.27 4.07 USD |
+2.49
|
CN¥26.94B 3.75B USD | CN¥3.29M 457.02K USD | CN¥28.50 3.96 USD | CN¥29.03 4.04 USD | CN¥26.94B 3.75B USD | 18.06 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.56 3.55 USD |
+0.67
|
CN¥26.40B 3.67B USD | CN¥6.22M 865.37K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.40B 3.67B USD | 255.59 | CN¥0.10 0.01 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.34 4.22 USD |
+1.03
|
CN¥26.37B 3.67B USD | CN¥4.03M 560.14K USD | CN¥29.96 4.17 USD | CN¥30.43 4.23 USD | CN¥26.37B 3.67B USD | 11.49 | CN¥2.64 0.37 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.29 2.13 USD |
+2.69
|
CN¥26.14B 3.63B USD | CN¥34.60M 4.81M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.14B 3.63B USD | 63.70 | CN¥0.24 0.03 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.26 4.35 USD |
+2.26
|
CN¥25.68B 3.57B USD | CN¥5.84M 811.6K USD | CN¥30.28 4.21 USD | CN¥31.38 4.36 USD | CN¥25.68B 3.57B USD | 15.78 | CN¥1.98 0.28 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
+1.71
|
CN¥24.72B 3.44B USD | CN¥64.51M 8.97M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.00 15.43 USD |
+2.78
|
CN¥24.28B 3.38B USD | CN¥1.08M 150.48K USD | CN¥107.61 14.96 USD | CN¥111.49 15.5 USD | CN¥24.28B 3.38B USD | 26.55 | CN¥4.18 0.58 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.02 5.01 USD |
+0.14
|
CN¥24.14B 3.36B USD | CN¥10.18M 1.41M USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.14B 3.36B USD | 29.76 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.82 2.89 USD |
+1.96
|
CN¥23.84B 3.31B USD | CN¥17.22M 2.39M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.84B 3.31B USD | 28.91 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-1.38
|
$3.30B — | $778.13K — | $1.00 — | $1.02 — | $3.30B — | 11.09 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.62 6.2 USD |
-1.28
|
CN¥23.34B 3.25B USD | CN¥2.20M 306.08K USD | CN¥44.31 6.16 USD | CN¥45.11 6.27 USD | CN¥23.34B 3.25B USD | 14.48 | CN¥3.08 0.43 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.85 0.4 USD |
+2.89
|
CN¥22.56B 3.14B USD | CN¥172.03M 23.92M USD | CN¥2.76 0.38 USD | CN¥2.89 0.4 USD | CN¥22.56B 3.14B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.82
|
$3.13B — | $107.82K — | $1.34 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.31 3.8 USD |
+0.92
|
CN¥22.23B 3.09B USD | CN¥18.29M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.23B 3.09B USD | 70.02 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-5.87
|
CN¥21.93B 3.05B USD | CN¥63.99M 8.9M USD | CN¥20.58 2.86 USD | CN¥22.69 3.15 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.33 1.16 USD |
+1.71
|
CN¥21.86B 3.04B USD | CN¥58.05M 8.07M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥21.86B 3.04B USD | 27.76 | CN¥0.30 0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥21.70B 3.02B USD | CN¥11.55M 1.61M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.67 0.37 USD |
+5.95
|
CN¥21.46B 2.98B USD | CN¥206.70M 28.74M USD | CN¥2.52 0.35 USD | CN¥2.76 0.38 USD | CN¥21.46B 2.98B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.49 6.19 USD |
+0.66
|
CN¥20.90B 2.91B USD | CN¥4.64M 645.54K USD | CN¥44.07 6.13 USD | CN¥44.55 6.19 USD | CN¥20.90B 2.91B USD | 48.89 | CN¥0.91 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.50 5.08 USD |
+0.55
|
CN¥20.88B 2.9B USD | CN¥7.20M 1M USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥20.88B 2.9B USD | 53.67 | CN¥0.68 0.09 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.9
|
CN¥20.86B 2.9B USD | CN¥17.97M 2.5M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
+0.58
|
HK$21.50B 2.75B USD | HK$213.35K 27.28K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-1.29
|
$2.74B — | $421.42K — | $3.44 — | $3.49 — | $2.74B — | 7.81 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.32 2.83 USD |
+0.64
|
CN¥19.65B 2.73B USD | CN¥9.29M 1.29M USD | CN¥20.27 2.82 USD | CN¥20.80 2.89 USD | CN¥19.65B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.60 8.29 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥10.39M 1.44M USD | CN¥59.00 8.2 USD | CN¥61.49 8.55 USD | CN¥19.64B 2.73B USD | 74.50 | CN¥0.80 0.11 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+1.94
|
CN¥19.62B 2.73B USD | CN¥125.23M 17.41M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.88 0.54 USD |
+2.92
|
CN¥19.57B 2.72B USD | CN¥170.43M 23.7M USD | CN¥3.77 0.52 USD | CN¥3.94 0.55 USD | CN¥19.57B 2.72B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.41 3.39 USD |
+3.43
|
CN¥19.48B 2.71B USD | CN¥124.43M 17.3M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.48B 2.71B USD | 162.73 | CN¥0.15 0.02 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.89 2.63 USD |
+1.29
|
CN¥19.46B 2.71B USD | CN¥9.36M 1.3M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.46B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.61 4.26 USD |
+3.24
|
CN¥19.33B 2.69B USD | CN¥22.67M 3.15M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.33B 2.69B USD | 35.59 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
-3.7
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.12 2.38 USD |
+2.95
|
CN¥19.12B 2.66B USD | CN¥27.58M 3.84M USD | CN¥16.47 2.29 USD | CN¥17.19 2.39 USD | CN¥19.12B 2.66B USD | 22.82 | CN¥0.75 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥18.80B 2.61B USD | CN¥7.44M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.48 1.04 USD |
+1.49
|
CN¥18.75B 2.61B USD | CN¥25.64M 3.56M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥18.75B 2.61B USD | 374.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.83 2.76 USD |
+0.25
|
CN¥18.74B 2.61B USD | CN¥5.81M 808.53K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥18.74B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.00 1.95 USD |
+2.64
|
CN¥17.81B 2.48B USD | CN¥13.44M 1.87M USD | CN¥13.50 1.88 USD | CN¥14.12 1.96 USD | CN¥17.81B 2.48B USD | 73.68 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.59 2.45 USD |
+1.5
|
CN¥17.64B 2.45B USD | CN¥8.52M 1.18M USD | CN¥17.33 2.41 USD | CN¥17.78 2.47 USD | CN¥17.64B 2.45B USD | 19.11 | CN¥0.92 0.13 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.58 2.31 USD |
-0.66
|
CN¥17.57B 2.44B USD | CN¥356.03M 49.5M USD | CN¥15.95 2.22 USD | CN¥17.86 2.48 USD | CN¥17.57B 2.44B USD | 331.60 | CN¥0.05 0.006 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.13 1.13 USD |
-0.85
|
CN¥17.47B 2.43B USD | CN¥16.04M 2.23M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.47B 2.43B USD | 28.03 | CN¥0.29 0.04 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.52 2.16 USD |
+4.16
|
CN¥17.44B 2.43B USD | CN¥82.07M 11.41M USD | CN¥14.80 2.06 USD | CN¥15.60 2.17 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.57 1.33 USD |
+1.92
|
CN¥17.07B 2.37B USD | CN¥33.05M 4.59M USD | CN¥9.29 1.29 USD | CN¥9.61 1.34 USD | CN¥17.07B 2.37B USD | 68.35 | CN¥0.14 0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.51 4.1 USD |
-3.02
|
CN¥16.92B 2.35B USD | CN¥4.77M 662.73K USD | CN¥29.34 4.08 USD | CN¥30.41 4.23 USD | CN¥16.92B 2.35B USD | 17.46 | CN¥1.69 0.23 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.68 3.99 USD |
-3.27
|
CN¥16.48B 2.29B USD | CN¥161.44M 22.45M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.48B 2.29B USD | 47.01 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥16.12B 2.24B USD | CN¥63.89M 8.88M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥16.03B 2.23B USD | CN¥26.45M 3.68M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||