国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.53 12.91 USD |
+1.47
|
CN¥798.03B 117.75B USD | CN¥29.78M 4.39M USD | CN¥85.28 12.58 USD | CN¥87.99 12.98 USD | CN¥798.03B 117.75B USD | 44.88 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.56 11.74 USD |
+0.56
|
CN¥605.72B 89.37B USD | CN¥21.20M 3.13M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥605.72B 89.37B USD | 13.67 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.01 4.13 USD |
-5.75
|
CN¥242.63B 35.8B USD | CN¥59.23M 8.74M USD | CN¥27.81 4.1 USD | CN¥29.72 4.39 USD | CN¥242.63B 35.8B USD | 21.38 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.56 5.69 USD |
+0.42
|
CN¥215.99B 31.87B USD | CN¥22.43M 3.31M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥215.99B 31.87B USD | 7.38 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.26 2.99 USD |
-0.3
|
CN¥184.50B 27.22B USD | CN¥18.55M 2.74M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.50B 27.22B USD | 10.07 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥169.68 25.04 USD |
+5.8
|
CN¥164.72B 24.3B USD | CN¥15.61M 2.3M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥164.72B 24.3B USD | 83.17 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.07 7.68 USD |
-1.9
|
CN¥135.89B 20.05B USD | CN¥12.85M 1.9M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥135.89B 20.05B USD | 15.09 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥130.67B 19.28B USD | CN¥8.96M 1.32M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.67B 19.28B USD | 13.16 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥115.07B 16.98B USD | CN¥28.40M 4.19M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.07B 16.98B USD | 11.24 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.63 7.62 USD |
+1.3
|
CN¥107.28B 15.83B USD | CN¥23.38M 3.45M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥107.28B 15.83B USD | 26.75 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.42 8.62 USD |
-1.05
|
CN¥101.77B 15.02B USD | CN¥15.28M 2.25M USD | CN¥57.50 8.48 USD | CN¥58.86 8.68 USD | CN¥101.77B 15.02B USD | 16.22 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.41 8.18 USD |
-8.44
|
CN¥96.29B 14.21B USD | CN¥48.92M 7.22M USD | CN¥55.24 8.15 USD | CN¥60.23 8.89 USD | CN¥96.29B 14.21B USD | 34.63 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥69.29B 10.22B USD | CN¥38.18M 5.63M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.29B 10.22B USD | 22.54 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.01 9 USD |
-9.91
|
CN¥59.92B 8.84B USD | CN¥39.71M 5.86M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.92B 8.84B USD | 156.43 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥55.00B 8.12B USD | CN¥36.00M 5.31M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥55.00B 8.12B USD | 12.53 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥52.41B 7.73B USD | CN¥16.99M 2.51M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥52.41B 7.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.45 3.16 USD |
-4.75
|
CN¥51.03B 7.53B USD | CN¥30.62M 4.52M USD | CN¥21.40 3.16 USD | CN¥22.68 3.35 USD | CN¥51.03B 7.53B USD | 15.32 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.36 12.59 USD |
+2.95
|
CN¥50.94B 7.52B USD | CN¥6.90M 1.02M USD | CN¥81.26 11.99 USD | CN¥86.00 12.69 USD | CN¥50.94B 7.52B USD | 21.02 | CN¥4.06 0.6 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.28 3.29 USD |
-4.05
|
CN¥50.22B 7.41B USD | CN¥52.80M 7.79M USD | CN¥22.20 3.28 USD | CN¥23.40 3.45 USD | CN¥50.22B 7.41B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.26 7.71 USD |
-2.3
|
CN¥44.25B 6.53B USD | CN¥20.58M 3.04M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.25B 6.53B USD | 47.08 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.83 1.89 USD |
-0.47
|
CN¥42.19B 6.22B USD | CN¥32.65M 4.82M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.19B 6.22B USD | 11.87 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥259.59 38.3 USD |
-0.14
|
CN¥39.84B 5.88B USD | CN¥806.85K 119.05K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.84B 5.88B USD | 23.77 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.85 1.75 USD |
-5.95
|
CN¥39.29B 5.8B USD | CN¥49.83M 7.35M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.29B 5.8B USD | 40.86 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.92 4.41 USD |
-2.79
|
CN¥38.55B 5.69B USD | CN¥7.51M 1.11M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.55B 5.69B USD | 23.74 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.86 6.32 USD |
-4.69
|
CN¥36.43B 5.38B USD | CN¥53.66M 7.92M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.43B 5.38B USD | 28.57 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.93 4.56 USD |
-0.55
|
CN¥36.10B 5.33B USD | CN¥936.78K 138.22K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥36.10B 5.33B USD | 12.72 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥35.58B 5.25B USD | CN¥22.11M 3.26M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥35.58B 5.25B USD | 262.33 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥35.46B 5.23B USD | CN¥13.41M 1.98M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.46B 5.23B USD | 13.69 | CN¥0.56 0.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.46 3.76 USD |
-1.77
|
CN¥35.26B 5.2B USD | CN¥6.92M 1.02M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.26B 5.2B USD | 11.26 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.40 6.4 USD |
-0.02
|
CN¥34.71B 5.12B USD | CN¥998.95K 147.39K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.71B 5.12B USD | 16.43 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.25 7.12 USD |
-8.34
|
CN¥34.46B 5.08B USD | CN¥21.56M 3.18M USD | CN¥48.01 7.08 USD | CN¥52.26 7.71 USD | CN¥34.46B 5.08B USD | 41.59 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.37 3.15 USD |
-4.13
|
CN¥33.14B 4.89B USD | CN¥27.73M 4.09M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.14B 4.89B USD | 22.03 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.46 1.69 USD |
-2.88
|
CN¥32.07B 4.73B USD | CN¥5.76M 849.93K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥32.07B 4.73B USD | 12.59 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.71 0.99 USD |
+2.76
|
CN¥30.97B 4.57B USD | CN¥66.58M 9.82M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.97B 4.57B USD | 41.93 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.72 13.53 USD |
-4.24
|
CN¥30.22B 4.46B USD | CN¥8.34M 1.23M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.22B 4.46B USD | 269.76 | CN¥0.34 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.63 2.6 USD |
-7.89
|
CN¥30.14B 4.45B USD | CN¥60.94M 8.99M USD | CN¥17.52 2.59 USD | CN¥19.36 2.86 USD | CN¥30.14B 4.45B USD | 58.76 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥50.97 7.52 USD |
-3.93
|
CN¥29.30B 4.32B USD | CN¥29.53M 4.36M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥29.30B 4.32B USD | 115.84 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.56 7.46 USD |
-0.8
|
CN¥29.25B 4.32B USD | CN¥3.25M 479.41K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.25B 4.32B USD | 17.25 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥50.19M 7.41M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.80 14.58 USD |
-3.14
|
CN¥28.23B 4.16B USD | CN¥2.40M 353.94K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.23B 4.16B USD | 16.94 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.43 5.67 USD |
+1.67
|
CN¥28.10B 4.15B USD | CN¥7.62M 1.13M USD | CN¥37.03 5.46 USD | CN¥38.48 5.68 USD | CN¥28.10B 4.15B USD | 19.02 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.90 2.2 USD |
+1.29
|
CN¥27.87B 4.11B USD | CN¥10.63M 1.57M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.87B 4.11B USD | 26.14 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
-0.93
|
HK$31.62B 4.04B USD | HK$654.64K 83.7K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥84.51 12.47 USD |
+1.2
|
CN¥27.39B 4.04B USD | CN¥7.07M 1.04M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.39B 4.04B USD | 69.84 | CN¥1.21 0.18 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥27.09B 4B USD | CN¥16.49M 2.43M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥27.09B 4B USD | 12.26 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥26.78B 3.95B USD | CN¥69.33M 10.23M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.94 1.91 USD |
-0.46
|
CN¥26.57B 3.92B USD | CN¥11.83M 1.75M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.57B 3.92B USD | 16.58 | CN¥0.78 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥26.29B 3.88B USD | CN¥154.60M 22.81M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.29B 3.88B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥25.18B 3.71B USD | CN¥96.76M 14.28M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.31 1.67 USD |
-3.91
|
CN¥24.30B 3.59B USD | CN¥14.98M 2.21M USD | CN¥11.22 1.66 USD | CN¥11.84 1.75 USD | CN¥24.30B 3.59B USD | 39.00 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥85.84M 12.67M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.71 3.79 USD |
+0.12
|
CN¥23.08B 3.41B USD | CN¥14.96M 2.21M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥23.08B 3.41B USD | 18.90 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.25
|
$3.37B — | $334.29K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
-4.98
|
CN¥22.64B 3.34B USD | CN¥27.52M 4.06M USD | CN¥17.13 2.53 USD | CN¥18.00 2.66 USD | CN¥22.64B 3.34B USD | 15.08 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.46 1.54 USD |
-3.42
|
CN¥22.21B 3.28B USD | CN¥22.92M 3.38M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥22.21B 3.28B USD | 23.24 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.98 3.24 USD |
-1.08
|
CN¥21.37B 3.15B USD | CN¥1.21M 178.28K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.37B 3.15B USD | 17.03 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.39 4.93 USD |
-5.06
|
CN¥21.08B 3.11B USD | CN¥18.42M 2.72M USD | CN¥33.14 4.89 USD | CN¥35.45 5.23 USD | CN¥21.08B 3.11B USD | 37.94 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.89 1.9 USD |
+2.79
|
CN¥20.61B 3.04B USD | CN¥28.49M 4.2M USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥20.61B 3.04B USD | 644.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.94 2.65 USD |
-3.24
|
CN¥20.54B 3.03B USD | CN¥42.30M 6.24M USD | CN¥17.84 2.63 USD | CN¥19.00 2.8 USD | CN¥20.54B 3.03B USD | 33.84 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥79.26 11.69 USD |
-6.9
|
CN¥20.17B 2.98B USD | CN¥18.40M 2.71M USD | CN¥78.79 11.63 USD | CN¥89.08 13.14 USD | CN¥20.17B 2.98B USD | 155.41 | CN¥0.51 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.44 6.26 USD |
-3.5
|
CN¥19.94B 2.94B USD | CN¥9.51M 1.4M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥19.94B 2.94B USD | 146.34 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.44 4.79 USD |
+1.22
|
CN¥19.76B 2.92B USD | CN¥2.15M 317.7K USD | CN¥31.48 4.64 USD | CN¥32.47 4.79 USD | CN¥19.76B 2.92B USD | 10.99 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.15 2.68 USD |
-1.09
|
CN¥19.35B 2.86B USD | CN¥10.75M 1.59M USD | CN¥18.01 2.66 USD | CN¥18.79 2.77 USD | CN¥19.35B 2.86B USD | 18.71 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.88 3.38 USD |
-7.52
|
CN¥18.62B 2.75B USD | CN¥23.46M 3.46M USD | CN¥22.70 3.35 USD | CN¥24.76 3.65 USD | CN¥18.62B 2.75B USD | 42.37 | CN¥0.54 0.08 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.61 3.34 USD |
+1.07
|
CN¥18.57B 2.74B USD | CN¥7.50M 1.11M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.57B 2.74B USD | 10.41 | CN¥2.17 0.32 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.85 3.08 USD |
-6.75
|
CN¥18.43B 2.72B USD | CN¥35.55M 5.24M USD | CN¥20.66 3.05 USD | CN¥22.74 3.36 USD | CN¥18.43B 2.72B USD | 208.50 | CN¥0.10 0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥107.72M 15.89M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.63 7.47 USD |
-3.2
|
CN¥18.00B 2.66B USD | CN¥1.32M 194.89K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.32 5.06 USD |
+1.24
|
CN¥17.95B 2.65B USD | CN¥1.10M 162.14K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.95B 2.65B USD | 10.62 | CN¥3.23 0.48 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.92 2.5 USD |
-2.7
|
CN¥17.48B 2.58B USD | CN¥5.13M 757.12K USD | CN¥16.85 2.49 USD | CN¥17.68 2.61 USD | CN¥17.48B 2.58B USD | 73.56 | CN¥0.23 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.79 2.92 USD |
+0.2
|
CN¥17.18B 2.53B USD | CN¥2.51M 370.57K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥17.18B 2.53B USD | 11.05 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.65 2.6 USD |
-0.9
|
CN¥17.06B 2.52B USD | CN¥4.91M 724.71K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.06B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.17 6.22 USD |
-1.36
|
CN¥17.03B 2.51B USD | CN¥1.48M 218.6K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥17.03B 2.51B USD | 21.62 | CN¥1.95 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥16.85B 2.49B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥16.63B 2.45B USD | CN¥153.10M 22.59M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥16.63B 2.45B USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.71 3.65 USD |
-3.67
|
CN¥16.56B 2.44B USD | CN¥8.85M 1.31M USD | CN¥24.62 3.63 USD | CN¥25.88 3.82 USD | CN¥16.56B 2.44B USD | 19.92 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.65 7.03 USD |
-5.78
|
CN¥16.51B 2.44B USD | CN¥8.34M 1.23M USD | CN¥47.30 6.98 USD | CN¥50.99 7.52 USD | CN¥16.51B 2.44B USD | 132.36 | CN¥0.36 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.00 9.3 USD |
-2.36
|
CN¥16.50B 2.43B USD | CN¥4.39M 647.66K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.50B 2.43B USD | 170.27 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.70 14.42 USD |
-7.66
|
CN¥16.03B 2.37B USD | CN¥2.77M 408.19K USD | CN¥97.03 14.32 USD | CN¥106.37 15.69 USD | CN¥16.03B 2.37B USD | 92.16 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.03 0.89 USD |
+4.33
|
CN¥15.73B 2.32B USD | CN¥70.78M 10.44M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.73B 2.32B USD | 20.10 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.63 1.57 USD |
-0.38
|
CN¥15.56B 2.3B USD | CN¥6.31M 931.42K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.56B 2.3B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.50 8.63 USD |
+1.28
|
CN¥15.37B 2.27B USD | CN¥1.53M 225.45K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥15.28B 2.25B USD | CN¥10.40M 1.53M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥15.28B 2.25B USD | 15.32 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.53 3.91 USD |
-4.4
|
CN¥15.20B 2.24B USD | CN¥8.94M 1.32M USD | CN¥26.33 3.88 USD | CN¥28.30 4.18 USD | CN¥15.20B 2.24B USD | 35.85 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥14.51B 2.14B USD | CN¥21.13M 3.12M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.04 2.07 USD |
-4.1
|
CN¥14.46B 2.13B USD | CN¥9.55M 1.41M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.46B 2.13B USD | 12.88 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
-2.41
|
CN¥14.45B 2.13B USD | CN¥10.25M 1.51M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.45B 2.13B USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.66 2.46 USD |
+0.36
|
CN¥14.38B 2.12B USD | CN¥2.50M 368.83K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.38B 2.12B USD | 11.65 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥14.15B 2.09B USD | CN¥5.26M 775.64K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.15B 2.09B USD | 14.99 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.90 2.2 USD |
+0.34
|
CN¥14.08B 2.08B USD | CN¥2.65M 391.34K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.08B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.42 3.6 USD |
-2.28
|
CN¥14.00B 2.07B USD | CN¥1.95M 288.32K USD | CN¥24.33 3.59 USD | CN¥25.36 3.74 USD | CN¥14.00B 2.07B USD | 23.94 | CN¥1.02 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.65 1.87 USD |
-1.86
|
CN¥13.90B 2.05B USD | CN¥18.03M 2.66M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.90B 2.05B USD | 90.35 | CN¥0.14 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥13.78B 2.03B USD | CN¥19.79M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.78B 2.03B USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥13.77B 2.03B USD | CN¥7.87M 1.16M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.77B 2.03B USD | 11.18 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.86 2.19 USD |
-7.99
|
CN¥13.64B 2.01B USD | CN¥53.13M 7.84M USD | CN¥14.79 2.18 USD | CN¥16.06 2.37 USD | CN¥13.64B 2.01B USD | 27.51 | CN¥0.54 0.08 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥13.56B 2B USD | CN¥14.75M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.56B 2B USD | 270.50 | CN¥0.02 0.002 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.02 1.77 USD |
+1.01
|
CN¥13.05B 1.93B USD | CN¥3.82M 562.94K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥13.05B 1.93B USD | 11.33 | CN¥1.06 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.81 3.66 USD |
-0.36
|
CN¥13.02B 1.92B USD | CN¥5.53M 815.7K USD | CN¥24.30 3.59 USD | CN¥25.10 3.7 USD | CN¥13.02B 1.92B USD | 16.43 | CN¥1.51 0.22 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥13.02B 1.92B USD | CN¥35.85M 5.29M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.82 2.19 USD |
-2.37
|
CN¥13.01B 1.92B USD | CN¥31.83M 4.7M USD | CN¥14.76 2.18 USD | CN¥15.84 2.34 USD | CN¥13.01B 1.92B USD | 29.05 | CN¥0.51 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||