国：中国 セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (48)
- {{country.name}}
- すべての国
- 米国 (55)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (48)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (68)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (13)
- Shenzhen (35)
景気連動型消費財 (48)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.36 4.08 USD |
+3.27
|
$28.46B 3.96B USD | $40.22M 5.59M USD | $28.69 3.99 USD | $30.44 4.23 USD | $28.46B 3.96B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.57 3.14 USD |
-0.83
|
$21B 2.92B USD | $3.18M 441.93K USD | $22.5 3.13 USD | $22.8 3.17 USD | $21B 2.92B USD | 14.46 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.11 0.85 USD |
+1.16
|
$15.64B 2.17B USD | $35.96M 5M USD | $5.94 0.83 USD | $6.09 0.85 USD | $15.64B 2.17B USD | 13.28 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.5 3.13 USD |
+0.45
|
$14.93B 2.08B USD | $13.51M 1.88M USD | $22.23 3.09 USD | $22.79 3.17 USD | $14.93B 2.08B USD | 15.73 | $1.43 0.2 USD | |
| ZIJIANG ENT 600210.SS | $6.81 0.95 USD |
-0.44
|
$10.33B 1.44B USD | $62.95M 8.75M USD | $6.8 0.95 USD | $7.08 0.98 USD | $10.33B 1.44B USD | 12.61 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.04 1.12 USD |
-0.25
|
$9.73B 1.35B USD | $8.17M 1.14M USD | $8.02 1.12 USD | $8.11 1.13 USD | $9.73B 1.35B USD | 36.54 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $64.85 9.02 USD |
-2.5
|
$9.67B 1.34B USD | $794.48K 110.47K USD | $65.03 9.04 USD | $66.51 9.25 USD | $9.67B 1.34B USD | 12.09 | $5.36 0.75 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.83 2.62 USD |
+4.38
|
$7.91B 1.1B USD | $87.3M 12.14M USD | $16.88 2.35 USD | $19.8 2.75 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
-0.74
|
$7.38B 1.03B USD | $1.53M 213.18K USD | $11.99 1.67 USD | $12.17 1.69 USD | $7.38B 1.03B USD | 15.64 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.77 0.52 USD |
+3.29
|
$7.07B 982.56M USD | $104.72M 14.56M USD | $3.72 0.52 USD | $3.99 0.55 USD | $7.07B 982.56M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.41 0.47 USD |
+10
|
$6.41B 890.6M USD | $464.93M 64.65M USD | $3.15 0.44 USD | $3.41 0.47 USD | $6.41B 890.6M USD | 170.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.89 0.82 USD |
-0.17
|
$6.24B 868.1M USD | $101.15M 14.06M USD | $5.79 0.81 USD | $6.1 0.85 USD | $6.24B 868.1M USD | 196.33 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.41 0.75 USD |
+0.56
|
$6.21B 863.13M USD | $24.56M 3.41M USD | $5.34 0.74 USD | $5.51 0.77 USD | $6.21B 863.13M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.04 1.95 USD |
+5.17
|
$6.13B 853.02M USD | $34.45M 4.79M USD | $13.22 1.84 USD | $14.69 2.04 USD | $6.13B 853.02M USD | 25.99 | $0.54 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.75 0.66 USD |
-0.63
|
$6.06B 842.6M USD | $4.55M 632.96K USD | $4.75 0.66 USD | $4.79 0.67 USD | $6.06B 842.6M USD | 33.92 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.01 0.56 USD |
-0.5
|
$5.82B 809.46M USD | $16.81M 2.34M USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.82B 809.46M USD | 200.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.46 2.01 USD |
-0.48
|
$5.52B 768.05M USD | $32.99M 4.59M USD | $14.29 1.99 USD | $14.75 2.05 USD | $5.52B 768.05M USD | 0 | -$0.17 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.53 3.13 USD |
-0.84
|
$5.45B 757.54M USD | $3.38M 470.34K USD | $22.41 3.12 USD | $22.9 3.18 USD | $5.45B 757.54M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.53 0.77 USD |
-0.54
|
$5.4B 751.16M USD | $8.11M 1.13M USD | $5.52 0.77 USD | $5.59 0.78 USD | $5.4B 751.16M USD | 13.48 | $0.41 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.64 3.15 USD |
-1.69
|
$5.38B 748.07M USD | $5.72M 795.16K USD | $22.5 3.13 USD | $23.07 3.21 USD | $5.38B 748.07M USD | 64.68 | $0.35 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.49 0.49 USD |
-0.85
|
$5.34B 743.09M USD | $16.8M 2.34M USD | $3.49 0.49 USD | $3.54 0.49 USD | $5.34B 743.09M USD | 18.36 | $0.19 0.03 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.02 1.81 USD |
+4.75
|
$5.27B 733.19M USD | $25.21M 3.51M USD | $11.91 1.66 USD | $13.01 1.81 USD | $5.27B 733.19M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.41 1.31 USD |
-1.77
|
$4.94B 686.24M USD | $8.94M 1.24M USD | $9.34 1.3 USD | $9.6 1.33 USD | $4.94B 686.24M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.98 2.22 USD |
+1.98
|
$4.84B 672.34M USD | $10.39M 1.45M USD | $15.67 2.18 USD | $16.79 2.33 USD | $4.84B 672.34M USD | 47.00 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.25 0.73 USD |
-1.69
|
$4.75B 660.41M USD | $35.16M 4.89M USD | $5.27 0.73 USD | $5.41 0.75 USD | $4.75B 660.41M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.98 0.69 USD |
+0.2
|
$4.51B 627.19M USD | $28.11M 3.91M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.51B 627.19M USD | 62.25 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.47 3.26 USD |
-1.63
|
$4.19B 582.56M USD | $10.62M 1.48M USD | $23.4 3.25 USD | $24.06 3.35 USD | $4.19B 582.56M USD | 39.11 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
0
|
$4.18B 581.81M USD | $11.88M 1.65M USD | $3.45 0.48 USD | $3.52 0.49 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.98 0.41 USD |
-0.67
|
$3.83B 532.73M USD | $12.88M 1.79M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.83B 532.73M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.13 1.13 USD |
-0.49
|
$3.79B 527.08M USD | $30.75M 4.28M USD | $8.03 1.12 USD | $8.22 1.14 USD | $3.79B 527.08M USD | 12.50 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
0
|
$3.7B 515.1M USD | $7.48M 1.04M USD | $8.46 1.18 USD | $8.74 1.22 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.1 1.13 USD |
+0.12
|
$3.4B 472.91M USD | $4.39M 610.08K USD | $8.06 1.12 USD | $8.16 1.13 USD | $3.4B 472.91M USD | 21.89 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.08 0.43 USD |
+1.65
|
$3.34B 464.75M USD | $65.92M 9.17M USD | $2.97 0.41 USD | $3.13 0.44 USD | $3.34B 464.75M USD | 0 | -$0.25 -0.03 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.49 0.49 USD |
-0.85
|
$3.33B 463.64M USD | $20.8M 2.89M USD | $3.49 0.49 USD | $3.53 0.49 USD | $3.33B 463.64M USD | 23.26 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.74 2.33 USD |
+8.63
|
$3.24B 450.48M USD | $23.26M 3.23M USD | $15.47 2.15 USD | $16.9 2.35 USD | $3.24B 450.48M USD | 46.49 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.17 1.55 USD |
-1.41
|
$3.05B 423.41M USD | $2.41M 334.55K USD | $11.16 1.55 USD | $11.36 1.58 USD | $3.05B 423.41M USD | 11.88 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.14 1.55 USD |
-0.36
|
$2.9B 402.73M USD | $1.65M 229.88K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.9B 402.73M USD | 19.89 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.93 1.24 USD |
+9.98
|
$2.86B 397.38M USD | $22.51M 3.13M USD | $8.05 1.12 USD | $8.93 1.24 USD | $2.86B 397.38M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $13.66 1.9 USD |
+9.98
|
$2.73B 379.87M USD | $2.87M 398.7K USD | $13.66 1.9 USD | $13.66 1.9 USD | $2.73B 379.87M USD | 54.64 | $0.25 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.93 2.49 USD |
-0.77
|
$2.71B 376.95M USD | $1.43M 198.89K USD | $17.8 2.47 USD | $18.09 2.52 USD | $2.71B 376.95M USD | 64.03 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
-0.74
|
$2.7B 375.63M USD | $5.14M 714.95K USD | $8.04 1.12 USD | $8.16 1.13 USD | $2.7B 375.63M USD | 36.63 | $0.22 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.36 2.27 USD |
-2.62
|
$2.52B 350.39M USD | $3.97M 551.53K USD | $16.29 2.27 USD | $16.99 2.36 USD | $2.52B 350.39M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.26 1.29 USD |
-0.11
|
$2.13B 296.65M USD | $3.1M 431.24K USD | $9.2 1.28 USD | $9.36 1.3 USD | $2.13B 296.65M USD | 30.86 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.11 0.85 USD |
+0.99
|
$2.11B 293.95M USD | $6.3M 876.21K USD | $6.04 0.84 USD | $6.15 0.86 USD | $2.11B 293.95M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.33 1.58 USD |
-0.53
|
$2B 278.52M USD | $6.33M 880.34K USD | $11.31 1.57 USD | $11.62 1.62 USD | $2B 278.52M USD | 33.32 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.93 2.63 USD |
-1.1
|
$1.93B 268.26M USD | $1.87M 259.36K USD | $18.83 2.62 USD | $19.35 2.69 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.01 1.53 USD |
+0.09
|
$1.86B 258.72M USD | $2.47M 344.05K USD | $10.9 1.52 USD | $11.15 1.55 USD | $1.86B 258.72M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.58 0.5 USD |
-1.92
|
$1.15B 159.26M USD | $4.94M 687.18K USD | $3.58 0.5 USD | $3.67 0.51 USD | $1.15B 159.26M USD | 0 | -$0.45 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}