結果ページ5 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.98 0.88 USD |
-1.49
|
CN¥3.45B 508.4M USD | CN¥3.91M 576.29K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥3.45B 508.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥3.45B 508.3M USD | CN¥2.70M 398.48K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥3.45B 508.3M USD | 27.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.22 2.1 USD |
-2.34
|
CN¥3.41B 503.55M USD | CN¥1.17M 172.82K USD | CN¥14.07 2.08 USD | CN¥14.56 2.15 USD | CN¥3.41B 503.55M USD | 474.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.59 2.74 USD |
-1.64
|
CN¥3.41B 502.89M USD | CN¥2.74M 403.99K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.41B 502.89M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.08 2.23 USD |
-3.71
|
CN¥3.38B 498.64M USD | CN¥3.21M 473.38K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥3.38B 498.64M USD | 32.78 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.37 1.23 USD |
-2.9
|
CN¥3.37B 496.59M USD | CN¥11.70M 1.73M USD | CN¥8.22 1.21 USD | CN¥8.57 1.26 USD | CN¥3.37B 496.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.59
|
$495.25M — | $99.09K — | $0.68 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.36 1.23 USD |
-9.92
|
CN¥3.35B 494.61M USD | CN¥66.25M 9.77M USD | CN¥8.35 1.23 USD | CN¥9.20 1.36 USD | CN¥3.35B 494.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.49 1.25 USD |
-3.09
|
CN¥3.35B 494.09M USD | CN¥6.52M 962.11K USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.16 1.94 USD |
-5.66
|
CN¥3.35B 493.69M USD | CN¥4.41M 650.23K USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥3.35B 493.69M USD | 32.09 | CN¥0.41 0.06 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.19 2.54 USD |
+0.41
|
CN¥3.34B 493.19M USD | CN¥4.40M 649.63K USD | CN¥16.98 2.51 USD | CN¥17.80 2.63 USD | CN¥3.34B 493.19M USD | 122.78 | CN¥0.14 0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.79 1.44 USD |
-7.64
|
CN¥3.33B 492.05M USD | CN¥15.70M 2.32M USD | CN¥9.74 1.44 USD | CN¥10.40 1.53 USD | CN¥3.33B 492.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.38 1.83 USD |
-1.98
|
CN¥3.32B 489.92M USD | CN¥2.90M 427.71K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥3.32B 489.92M USD | 20.29 | CN¥0.61 0.09 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.92 2.05 USD |
-4.33
|
CN¥3.32B 489.3M USD | CN¥19.02M 2.81M USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥3.32B 489.3M USD | 18.55 | CN¥0.75 0.11 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥3.29B 486.05M USD | CN¥5.40M 796.09K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥3.29B 485.63M USD | CN¥33.28M 4.91M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥3.29B 485.28M USD | CN¥3.29M 484.78K USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.29B 485.28M USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥3.28B 484.59M USD | CN¥11.26M 1.66M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥3.28B 484.59M USD | 28.30 | CN¥0.10 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.48 2.43 USD |
-1.73
|
CN¥3.28B 483.61M USD | CN¥1.99M 293.97K USD | CN¥16.22 2.39 USD | CN¥16.81 2.48 USD | CN¥3.28B 483.61M USD | 29.96 | CN¥0.55 0.08 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥3.27B 482.88M USD | CN¥4.19M 618.25K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.27B 482.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-0.71
|
CN¥3.27B 482.41M USD | CN¥3.77M 556.34K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.99 0.44 USD |
-3.55
|
CN¥3.24B 478.76M USD | CN¥21.35M 3.15M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.24B 478.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
-1.15
|
CN¥3.24B 478.21M USD | CN¥16.65M 2.46M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥3.23B 476.78M USD | CN¥5.18M 764.8K USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.23B 476.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥3.21B 473.49M USD | CN¥5.07M 748.71K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥3.21B 473.49M USD | 17.36 | CN¥0.33 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥3.21B 473.24M USD | CN¥12.35M 1.82M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.68 2.02 USD |
-5.13
|
CN¥3.20B 471.74M USD | CN¥3.51M 517.21K USD | CN¥13.55 2 USD | CN¥14.44 2.13 USD | CN¥3.20B 471.74M USD | 456.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥3.17B 468.41M USD | CN¥672.10K 99.17K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥3.17B 468.41M USD | 39.04 | CN¥0.23 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.14 3.41 USD |
-3.3
|
CN¥3.17B 468.09M USD | CN¥1.19M 175.93K USD | CN¥22.88 3.38 USD | CN¥24.29 3.58 USD | CN¥3.17B 468.09M USD | 42.07 | CN¥0.55 0.08 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.16B 465.77M USD | CN¥6.53M 963.98K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.36 1.09 USD |
-6.72
|
CN¥3.15B 464.94M USD | CN¥22.28M 3.29M USD | CN¥7.26 1.07 USD | CN¥7.89 1.16 USD | CN¥3.15B 464.94M USD | 66.90 | CN¥0.11 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.14B 463.2M USD | CN¥8.09M 1.19M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.14B 463.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥3.14B 463.05M USD | CN¥7.86M 1.16M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥3.14B 462.75M USD | CN¥4.30M 634.73K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.14B 462.75M USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.65 1.42 USD |
-3.6
|
CN¥3.12B 460.89M USD | CN¥6.06M 894.36K USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.89M USD | 12.86 | CN¥0.75 0.11 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.08 3.11 USD |
-1.45
|
CN¥3.12B 459.69M USD | CN¥2.52M 371.79K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥3.12B 459.69M USD | 49.02 | CN¥0.43 0.06 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥3.11B 459.09M USD | CN¥4.13M 609.97K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥3.06B 450.98M USD | CN¥1.93M 284.47K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.06B 450.98M USD | 12.33 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥3.06B 450.88M USD | CN¥21.53M 3.18M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.00 5.31 USD |
-5.64
|
CN¥3.05B 450.38M USD | CN¥4.06M 599.06K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.52 0.96 USD |
-2.4
|
CN¥3.05B 449.55M USD | CN¥5.29M 780.48K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.05B 449.55M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.63 2.01 USD |
-1.09
|
CN¥3.04B 448.6M USD | CN¥973.10K 143.58K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.04B 448.6M USD | 14.05 | CN¥0.97 0.14 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥51.75M 7.64M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.59 1.41 USD |
+0.74
|
CN¥3.03B 446.97M USD | CN¥4.37M 645.26K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.03B 446.97M USD | 50.47 | CN¥0.19 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.23 4.17 USD |
-1.84
|
CN¥2.99B 441.52M USD | CN¥842.50K 124.31K USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥2.99B 441.52M USD | 68.85 | CN¥0.41 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥2.99B 441.32M USD | CN¥7.90M 1.17M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.04 1.04 USD |
-9.63
|
CN¥2.99B 441.32M USD | CN¥47.62M 7.03M USD | CN¥7.01 1.03 USD | CN¥7.65 1.13 USD | CN¥2.99B 441.32M USD | 54.15 | CN¥0.13 0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥2.97B 438.53M USD | CN¥4.50M 664.23K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.97B 438.53M USD | 22.41 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.03 0.74 USD |
-3.45
|
CN¥2.97B 438.04M USD | CN¥8.88M 1.31M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥2.97B 438.04M USD | 251.50 | CN¥0.02 0.002 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
+0.98
|
HK$3.38B 432.76M USD | HK$105.00K 13.43K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥2.92B 431.57M USD | CN¥5.32M 784.43K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.92B 431.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.92B 431.19M USD | CN¥18.10M 2.67M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥2.91B 429.37M USD | CN¥1.71M 253.01K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥2.91B 429.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.42 1.39 USD |
-3.09
|
CN¥2.90B 428.27M USD | CN¥2.13M 315K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.90B 428.27M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥2.90B 428.19M USD | CN¥6.21M 916.04K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥2.89B 427.01M USD | CN¥3.62M 534.12K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥2.89B 427.01M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥2.89B 425.71M USD | CN¥19.18M 2.83M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥2.85B 420.7M USD | CN¥4.39M 647.79K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥5.08M 749.57K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.11 1.64 USD |
-0.36
|
CN¥2.84B 419.65M USD | CN¥4.59M 677.26K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.84B 419.65M USD | 1111.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.83B 417.82M USD | CN¥3.63M 534.98K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥2.83B 417.46M USD | CN¥5.82M 858.47K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥2.82B 416.41M USD | CN¥4.70M 693.06K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.96 2.95 USD |
-1.43
|
CN¥2.81B 414.98M USD | CN¥884.32K 130.48K USD | CN¥19.74 2.91 USD | CN¥20.24 2.99 USD | CN¥2.81B 414.98M USD | 16.77 | CN¥1.19 0.18 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.17 1.94 USD |
-3.45
|
CN¥2.81B 413.93M USD | CN¥4.89M 721.59K USD | CN¥13.08 1.93 USD | CN¥13.69 2.02 USD | CN¥2.81B 413.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥2.79B 412.34M USD | CN¥1.40M 206.8K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.79B 412.34M USD | 118.22 | CN¥0.09 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
-2.8
|
CN¥2.79B 411.4M USD | CN¥2.37M 349.77K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.78B 410.02M USD | CN¥2.54M 374.24K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.78B 410.02M USD | 16.97 | CN¥0.45 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥2.78B 409.46M USD | CN¥6.07M 895.4K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥2.77B 409.32M USD | CN¥1.93M 284.57K USD | CN¥10.92 1.61 USD | CN¥11.28 1.66 USD | CN¥2.77B 409.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-0.28
|
CN¥2.77B 408.33M USD | CN¥5.84M 861.85K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.77B 408.33M USD | 21.12 | CN¥0.50 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.76B 407.96M USD | CN¥587.40K 86.67K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.76B 407.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.67 0.54 USD |
-3.17
|
CN¥2.74B 404.92M USD | CN¥15.58M 2.3M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.74B 404.92M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥2.74B 404.39M USD | CN¥9.73M 1.44M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.74B 404.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
-0.77
|
HK$3.16B 403.64M USD | HK$125.10K 16K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.16B 403.64M USD | 25.93 | HK$0.30 0.04 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.54 1.7 USD |
+1.59
|
CN¥2.71B 400M USD | CN¥3.60M 530.95K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.71B 400M USD | 72.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.34 2.71 USD |
-1.13
|
CN¥2.69B 397.46M USD | CN¥860.70K 126.99K USD | CN¥17.88 2.64 USD | CN¥18.82 2.78 USD | CN¥2.69B 397.46M USD | 79.73 | CN¥0.23 0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥2.69B 397.45M USD | CN¥3.15M 464.21K USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.31 0.64 USD |
-4.01
|
CN¥2.69B 396.46M USD | CN¥7.19M 1.06M USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥2.69B 396.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥2.68B 396.11M USD | CN¥393.90K 58.12K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥2.68B 396.11M USD | 38.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥2.67B 393.99M USD | CN¥17.79M 2.62M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥2.67B 393.99M USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.85 0.27 USD |
+3.35
|
CN¥2.67B 393.59M USD | CN¥17.37M 2.56M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥2.65B 390.39M USD | CN¥5.78M 853.4K USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.65B 390.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥2.64B 389.03M USD | CN¥3.43M 505.88K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.64B 389.03M USD | 89.57 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥2.64B 389M USD | CN¥2.32M 343K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥2.64B 389M USD | 0 | CN¥0.00 0 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.64B 388.87M USD | CN¥3.47M 512.03K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.64B 388.87M USD | 106.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.63B 388.31M USD | CN¥2.48M 366.33K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.84 1.45 USD |
-2.77
|
CN¥2.62B 386.98M USD | CN¥2.73M 402.53K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.62B 386.98M USD | 36.44 | CN¥0.27 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$75.06K 9.6K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.59B 382.52M USD | CN¥4.22M 622.49K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.86 2.34 USD |
-3.82
|
CN¥2.57B 379.56M USD | CN¥3.15M 465.27K USD | CN¥15.70 2.32 USD | CN¥16.97 2.5 USD | CN¥2.57B 379.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥2.56B 377.88M USD | CN¥4.71M 694.9K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥2.56B 377.88M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥2.54B 375.35M USD | CN¥3.97M 585.82K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥2.54B 375.04M USD | CN¥8.25M 1.22M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.54B 375.04M USD | 38.54 | CN¥0.11 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥2.54B 374.79M USD | CN¥5.21M 769.1K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.94 1.91 USD |
-1.37
|
CN¥2.54B 374.32M USD | CN¥1.09M 161.42K USD | CN¥12.81 1.89 USD | CN¥13.11 1.93 USD | CN¥2.54B 374.32M USD | 35.94 | CN¥0.36 0.05 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.80 2.18 USD |
-1.73
|
CN¥2.53B 373.65M USD | CN¥2.97M 438.51K USD | CN¥14.41 2.13 USD | CN¥15.31 2.26 USD | CN¥2.53B 373.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥2.53B 373.38M USD | CN¥3.91M 577.63K USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥2.53B 373.38M USD | 37.93 | CN¥0.16 0.02 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥2.53B 373.18M USD | CN¥3.09M 456.52K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.18M USD | 22.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥2.52B 371.44M USD | CN¥4.75M 701.14K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.52B 371.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||