結果ページ5 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.08 2.37 USD |
+0.65
|
CN¥4.08B 567.75M USD | CN¥1.66M 230.59K USD | CN¥16.92 2.35 USD | CN¥17.10 2.38 USD | CN¥4.08B 567.75M USD | 81.33 | CN¥0.21 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥18.20 2.53 USD |
+4.12
|
CN¥4.08B 567.66M USD | CN¥14.80M 2.06M USD | CN¥17.41 2.42 USD | CN¥18.68 2.6 USD | CN¥4.08B 567.66M USD | 101.11 | CN¥0.18 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥4.07B 566.21M USD | CN¥20.37M 2.83M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.07B 566.21M USD | 89.33 | CN¥0.06 0.008 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.75 5.11 USD |
+3.81
|
CN¥4.07B 565.56M USD | CN¥4.31M 599.29K USD | CN¥35.30 4.91 USD | CN¥36.78 5.11 USD | CN¥4.07B 565.56M USD | 19.04 | CN¥1.93 0.27 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.07 2.51 USD |
-0.5
|
CN¥4.06B 564.48M USD | CN¥2.35M 326.63K USD | CN¥18.01 2.5 USD | CN¥18.24 2.54 USD | CN¥4.06B 564.48M USD | 28.68 | CN¥0.63 0.09 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.44 1.03 USD |
+2.06
|
CN¥4.05B 563.44M USD | CN¥15.91M 2.21M USD | CN¥7.21 1 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.44M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.82 1.64 USD |
-0.08
|
CN¥4.05B 563.12M USD | CN¥12.41M 1.73M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.05B 563.12M USD | 11.25 | CN¥1.05 0.15 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
+0.81
|
CN¥4.03B 560.62M USD | CN¥8.85M 1.23M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.48 0.9 USD |
+3.18
|
CN¥3.99B 555.47M USD | CN¥38.16M 5.31M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥3.99B 555.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.50 1.32 USD |
+0.53
|
CN¥3.99B 554.64M USD | CN¥8.70M 1.21M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥3.99B 554.64M USD | 30.64 | CN¥0.31 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.90 1.38 USD |
+2.48
|
CN¥3.96B 551.24M USD | CN¥14.27M 1.98M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥3.96B 551.24M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.78 2.06 USD |
-0.27
|
CN¥3.96B 550.91M USD | CN¥10.61M 1.47M USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.96B 550.91M USD | 46.18 | CN¥0.32 0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.89 1.79 USD |
+0.47
|
CN¥3.96B 550.09M USD | CN¥30.21M 4.2M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.96B 550.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
0
|
CN¥3.96B 550M USD | CN¥4.56M 633.57K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.48 1.18 USD |
+0.36
|
CN¥3.95B 549.77M USD | CN¥18.68M 2.6M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥3.95B 549.77M USD | 23.55 | CN¥0.36 0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥3.93B 546.44M USD | CN¥9.44M 1.31M USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥3.93B 546.44M USD | 132.14 | CN¥0.07 0.009 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.61 2.31 USD |
+6.61
|
CN¥3.90B 542.56M USD | CN¥17.78M 2.47M USD | CN¥15.46 2.15 USD | CN¥17.38 2.42 USD | CN¥3.90B 542.56M USD | 118.64 | CN¥0.14 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥3.90B 541.77M USD | CN¥10.28M 1.43M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 541.77M USD | 17.38 | CN¥0.89 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.76 1.64 USD |
+0.09
|
CN¥3.89B 540.31M USD | CN¥4.16M 578.9K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.89B 540.31M USD | 14.88 | CN¥0.79 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.20 6.7 USD |
-0.37
|
CN¥3.87B 538.7M USD | CN¥1.15M 160.41K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.87B 538.7M USD | 31.50 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.87B 537.85M USD | CN¥12.47M 1.73M USD | CN¥11.81 1.64 USD | CN¥12.25 1.7 USD | CN¥3.87B 537.85M USD | 11.60 | CN¥1.03 0.14 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.11 2.1 USD |
-2.39
|
CN¥3.87B 537.84M USD | CN¥8.51M 1.18M USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.87B 537.84M USD | 52.10 | CN¥0.29 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.19 1.97 USD |
-2.27
|
CN¥3.86B 536.15M USD | CN¥15.33M 2.13M USD | CN¥14.09 1.96 USD | CN¥14.77 2.05 USD | CN¥3.86B 536.15M USD | 0 | -CN¥2.40 -0.3 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.51 2.99 USD |
+5.75
|
CN¥3.85B 535.96M USD | CN¥8.85M 1.23M USD | CN¥20.24 2.81 USD | CN¥21.51 2.99 USD | CN¥3.85B 535.96M USD | 179.25 | CN¥0.12 0.02 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.02 2.51 USD |
-0.72
|
CN¥3.84B 533.73M USD | CN¥4.90M 681.63K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥3.84B 533.73M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.84B 533.42M USD | CN¥8.83M 1.23M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.68 2.46 USD |
-1.61
|
CN¥3.84B 533.42M USD | CN¥13.23M 1.84M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.84B 533.42M USD | 22.96 | CN¥0.77 0.11 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.39 0.47 USD |
+2.11
|
CN¥3.83B 531.85M USD | CN¥23.90M 3.32M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.83B 531.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.41 1.59 USD |
-4.12
|
CN¥3.82B 531.75M USD | CN¥17.24M 2.4M USD | CN¥11.29 1.57 USD | CN¥11.92 1.66 USD | CN¥3.82B 531.75M USD | 39.34 | CN¥0.29 0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥29.00 4.03 USD |
+10.02
|
CN¥3.81B 530.33M USD | CN¥14.36M 2M USD | CN¥27.63 3.84 USD | CN¥29.00 4.03 USD | CN¥3.81B 530.33M USD | 145.00 | CN¥0.20 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.83 2.06 USD |
+7.62
|
CN¥3.80B 528.2M USD | CN¥32.40M 4.5M USD | CN¥14.09 1.96 USD | CN¥15.06 2.09 USD | CN¥3.80B 528.2M USD | 13.85 | CN¥1.07 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.46 3.54 USD |
-4
|
CN¥3.80B 528.19M USD | CN¥7.70M 1.07M USD | CN¥25.01 3.48 USD | CN¥27.29 3.79 USD | CN¥3.80B 528.19M USD | 65.28 | CN¥0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.20 3.09 USD |
-3.23
|
CN¥3.80B 528.18M USD | CN¥14.31M 1.99M USD | CN¥22.07 3.07 USD | CN¥23.32 3.24 USD | CN¥3.80B 528.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.02 1.25 USD |
+3.2
|
CN¥3.79B 527.41M USD | CN¥24.90M 3.46M USD | CN¥8.65 1.2 USD | CN¥9.11 1.27 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.13 2.24 USD |
-1.41
|
CN¥3.79B 526.42M USD | CN¥4.70M 653.53K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.79B 526.42M USD | 36.65 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.61 2.73 USD |
-0.71
|
CN¥3.78B 525.15M USD | CN¥1.86M 258.68K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥3.78B 525.15M USD | 56.02 | CN¥0.35 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥3.78B 525.1M USD | CN¥102.81M 14.3M USD | CN¥3.10 0.43 USD | CN¥3.48 0.48 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.98 1.25 USD |
+2.63
|
CN¥3.73B 519.13M USD | CN¥15.21M 2.12M USD | CN¥8.72 1.21 USD | CN¥8.99 1.25 USD | CN¥3.73B 519.13M USD | 898.00 | CN¥0.01 0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.79 5.12 USD |
+5.57
|
CN¥3.71B 515.63M USD | CN¥3.45M 479.71K USD | CN¥34.81 4.84 USD | CN¥37.23 5.18 USD | CN¥3.71B 515.63M USD | 0 | -CN¥0.55 -0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.09 3.49 USD |
+1.95
|
CN¥3.71B 515.6M USD | CN¥5.02M 698.51K USD | CN¥24.54 3.41 USD | CN¥25.44 3.54 USD | CN¥3.71B 515.6M USD | 51.20 | CN¥0.49 0.07 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
-0.47
|
CN¥3.71B 515.48M USD | CN¥1.49M 207.76K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.60 2.31 USD |
-0.42
|
CN¥3.70B 514.86M USD | CN¥1.89M 262.86K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.70B 514.86M USD | 19.08 | CN¥0.87 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥3.69B 513.15M USD | CN¥33.00M 4.59M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥3.69B 513.15M USD | 45.89 | CN¥0.10 0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.83 0.53 USD |
+1.59
|
CN¥3.66B 508.81M USD | CN¥14.72M 2.05M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥3.66B 508.81M USD | 25.53 | CN¥0.15 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.39 2 USD |
-1.24
|
CN¥3.66B 508.72M USD | CN¥3.95M 548.9K USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥3.66B 508.72M USD | 49.62 | CN¥0.29 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥3.65B 507.7M USD | CN¥35.35M 4.92M USD | CN¥2.78 0.39 USD | CN¥2.91 0.4 USD | CN¥3.65B 507.7M USD | 0 | -CN¥0.11 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.40 1.17 USD |
+1.69
|
CN¥3.64B 506.48M USD | CN¥32.01M 4.45M USD | CN¥8.33 1.16 USD | CN¥8.67 1.21 USD | CN¥3.64B 506.48M USD | 0 | -CN¥2.81 -0.3 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥3.64B 506.43M USD | CN¥2.72M 378.7K USD | CN¥13.27 1.85 USD | CN¥13.43 1.87 USD | CN¥3.64B 506.43M USD | 17.35 | CN¥0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.10 4.74 USD |
-0.84
|
CN¥3.61B 502.59M USD | CN¥997.00K 138.63K USD | CN¥33.82 4.7 USD | CN¥34.67 4.82 USD | CN¥3.61B 502.59M USD | 87.43 | CN¥0.39 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.36 1.16 USD |
+0.72
|
CN¥3.61B 502.48M USD | CN¥5.54M 769.74K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.01 1.25 USD |
+2.04
|
CN¥3.61B 502.22M USD | CN¥8.98M 1.25M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥3.61B 502.22M USD | 90.09 | CN¥0.10 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥30.00 4.17 USD |
+3.09
|
CN¥3.60B 500.56M USD | CN¥5.07M 705.61K USD | CN¥29.10 4.05 USD | CN¥30.69 4.27 USD | CN¥3.60B 500.56M USD | 38.96 | CN¥0.77 0.11 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.82 1.23 USD |
+4.63
|
CN¥3.57B 496.45M USD | CN¥18.83M 2.62M USD | CN¥8.28 1.15 USD | CN¥8.85 1.23 USD | CN¥3.57B 496.45M USD | 0 | -CN¥1.34 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.13 1.27 USD |
+2.01
|
CN¥3.55B 493.87M USD | CN¥8.49M 1.18M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥3.55B 493.87M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.64 4.54 USD |
+3.23
|
CN¥3.55B 493.41M USD | CN¥4.20M 584.48K USD | CN¥31.21 4.34 USD | CN¥33.47 4.65 USD | CN¥3.55B 493.41M USD | 0 | -CN¥0.90 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.48 0.48 USD |
+3.57
|
CN¥3.55B 493.03M USD | CN¥30.15M 4.19M USD | CN¥3.32 0.46 USD | CN¥3.50 0.49 USD | CN¥3.55B 493.03M USD | 0 | -CN¥0.22 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.40 1.31 USD |
+2.29
|
CN¥3.54B 491.75M USD | CN¥5.24M 729.21K USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥3.54B 491.75M USD | 156.66 | CN¥0.06 0.008 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.48 1.18 USD |
-1.97
|
CN¥3.54B 491.56M USD | CN¥13.12M 1.82M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥3.54B 491.56M USD | 70.66 | CN¥0.12 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.82 3.45 USD |
+1.31
|
CN¥3.51B 488.47M USD | CN¥1.54M 214.8K USD | CN¥24.50 3.41 USD | CN¥24.82 3.45 USD | CN¥3.51B 488.47M USD | 17.00 | CN¥1.46 0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.99 2.22 USD |
-1.96
|
CN¥3.51B 487.7M USD | CN¥3.03M 421.4K USD | CN¥15.94 2.22 USD | CN¥16.37 2.28 USD | CN¥3.51B 487.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.51 0.91 USD |
-2.25
|
CN¥3.50B 487.34M USD | CN¥76.87M 10.69M USD | CN¥6.30 0.88 USD | CN¥6.76 0.94 USD | CN¥3.50B 487.34M USD | 0 | CN¥0.00 0 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.09 1.26 USD |
+1.45
|
CN¥3.50B 486.03M USD | CN¥12.04M 1.67M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.50B 486.03M USD | 69.92 | CN¥0.13 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥3.49B 485.61M USD | CN¥7.85M 1.09M USD | CN¥8.64 1.2 USD | CN¥9.06 1.26 USD | CN¥3.49B 485.61M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥3.49B 484.71M USD | CN¥5.45M 757.27K USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.49B 484.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.73 2.88 USD |
+6.31
|
CN¥3.48B 484.24M USD | CN¥16.83M 2.34M USD | CN¥19.49 2.71 USD | CN¥21.20 2.95 USD | CN¥3.48B 484.24M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.66 1.2 USD |
-0.92
|
CN¥3.48B 484.19M USD | CN¥10.22M 1.42M USD | CN¥8.65 1.2 USD | CN¥8.93 1.24 USD | CN¥3.48B 484.19M USD | 0 | -CN¥0.11 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥3.48B 483.82M USD | CN¥10.07M 1.4M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥3.48B 483.79M USD | CN¥19.37M 2.69M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥3.48B 483.79M USD | 0 | -CN¥0.89 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.41 0.34 USD |
+4.33
|
CN¥3.46B 481.53M USD | CN¥54.72M 7.61M USD | CN¥2.28 0.32 USD | CN¥2.42 0.34 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.46B 481.29M USD | CN¥6.68M 929.49K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥3.46B 481.29M USD | 0 | -CN¥1.32 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.33 0.88 USD |
+2.43
|
CN¥3.44B 478.43M USD | CN¥10.79M 1.5M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥3.44B 478.43M USD | 26.37 | CN¥0.24 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.43B 476.79M USD | CN¥10.65M 1.48M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.66 2.46 USD |
-1.78
|
CN¥3.43B 476.56M USD | CN¥4.64M 644.8K USD | CN¥17.13 2.38 USD | CN¥18.00 2.5 USD | CN¥3.43B 476.56M USD | 252.28 | CN¥0.07 0.009 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.12 1.82 USD |
-1.2
|
CN¥3.41B 474.3M USD | CN¥5.30M 736.89K USD | CN¥12.85 1.79 USD | CN¥13.39 1.86 USD | CN¥3.41B 474.3M USD | 29.15 | CN¥0.45 0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.79 0.94 USD |
+1.95
|
CN¥3.40B 472.28M USD | CN¥15.09M 2.1M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥3.40B 472.28M USD | 135.80 | CN¥0.05 0.006 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.89 2.07 USD |
+0.81
|
CN¥3.39B 471.83M USD | CN¥3.54M 491.75K USD | CN¥14.55 2.02 USD | CN¥14.92 2.07 USD | CN¥3.39B 471.83M USD | 40.24 | CN¥0.37 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.79 1.36 USD |
+1.24
|
CN¥3.39B 471.6M USD | CN¥31.71M 4.41M USD | CN¥9.31 1.29 USD | CN¥10.16 1.41 USD | CN¥3.39B 471.6M USD | 61.18 | CN¥0.16 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.75 0.22 USD |
+0.57
|
HK$3.66B 467.88M USD | HK$343.61K 43.93K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$3.66B 467.88M USD | 29.16 | HK$0.06 0.007 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.04 1.26 USD |
+1.57
|
CN¥3.34B 463.93M USD | CN¥5.63M 782.37K USD | CN¥8.84 1.23 USD | CN¥9.10 1.27 USD | CN¥3.34B 463.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.24 1.28 USD |
+1.09
|
CN¥3.31B 459.94M USD | CN¥5.78M 803.99K USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.31B 459.94M USD | 16.80 | CN¥0.55 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.59 1.47 USD |
-0.19
|
CN¥3.30B 458.45M USD | CN¥3.01M 418.41K USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥3.30B 458.45M USD | 151.28 | CN¥0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.92 5.69 USD |
-3.03
|
CN¥3.27B 455.17M USD | CN¥1.81M 251.82K USD | CN¥40.75 5.67 USD | CN¥41.99 5.84 USD | CN¥3.27B 455.17M USD | 44.47 | CN¥0.92 0.13 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.38 2.56 USD |
+4.08
|
CN¥3.26B 453.65M USD | CN¥4.90M 681.61K USD | CN¥17.61 2.45 USD | CN¥18.52 2.58 USD | CN¥3.26B 453.65M USD | 26.63 | CN¥0.69 0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.17 1.97 USD |
+0.35
|
CN¥3.26B 453.44M USD | CN¥5.49M 763.49K USD | CN¥14.01 1.95 USD | CN¥14.25 1.98 USD | CN¥3.26B 453.44M USD | 56.67 | CN¥0.25 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.82 2.34 USD |
+0.6
|
CN¥3.26B 452.63M USD | CN¥7.54M 1.05M USD | CN¥16.75 2.33 USD | CN¥17.64 2.45 USD | CN¥3.26B 452.63M USD | 73.13 | CN¥0.23 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.52 1.88 USD |
-0.15
|
CN¥3.25B 451.23M USD | CN¥4.24M 589.36K USD | CN¥13.42 1.87 USD | CN¥13.59 1.89 USD | CN¥3.25B 451.23M USD | 19.59 | CN¥0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥3.24B 451.11M USD | CN¥6.75M 938.01K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.24B 451.11M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.00 0.83 USD |
+1.52
|
CN¥3.24B 450.86M USD | CN¥8.07M 1.12M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥3.24B 450.86M USD | 28.57 | CN¥0.21 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.45 1.31 USD |
+3.05
|
CN¥3.24B 450.72M USD | CN¥12.71M 1.77M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
+1.41
|
CN¥3.24B 450.56M USD | CN¥7.46M 1.04M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.63 2.87 USD |
+0.63
|
CN¥3.22B 447.48M USD | CN¥1.10M 153.35K USD | CN¥20.32 2.83 USD | CN¥20.99 2.92 USD | CN¥3.22B 447.48M USD | 68.76 | CN¥0.30 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.84 2.9 USD |
+2.16
|
CN¥3.21B 446.99M USD | CN¥7.75M 1.08M USD | CN¥19.77 2.75 USD | CN¥20.90 2.91 USD | CN¥3.21B 446.99M USD | 23.41 | CN¥0.89 0.12 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.50 8.55 USD |
-0.84
|
CN¥3.21B 446.5M USD | CN¥442.98K 61.59K USD | CN¥61.11 8.5 USD | CN¥62.99 8.76 USD | CN¥3.21B 446.5M USD | 38.92 | CN¥1.58 0.22 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.74 3.16 USD |
+2.99
|
CN¥3.21B 446.48M USD | CN¥11.65M 1.62M USD | CN¥22.18 3.08 USD | CN¥23.16 3.22 USD | CN¥3.21B 446.48M USD | 73.35 | CN¥0.31 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.27 0.59 USD |
-1.16
|
CN¥3.19B 443.97M USD | CN¥12.35M 1.72M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥3.19B 443.97M USD | 106.75 | CN¥0.04 0.005 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.79 1.64 USD |
+1.99
|
CN¥3.18B 442.82M USD | CN¥5.21M 724.55K USD | CN¥11.51 1.6 USD | CN¥11.81 1.64 USD | CN¥3.18B 442.82M USD | 31.02 | CN¥0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.71 0.93 USD |
+2.44
|
CN¥3.14B 436.76M USD | CN¥14.08M 1.96M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥3.14B 436.76M USD | 0 | -CN¥0.38 -0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.92 1.94 USD |
+2.88
|
CN¥3.14B 436.71M USD | CN¥10.07M 1.4M USD | CN¥13.42 1.87 USD | CN¥13.95 1.94 USD | CN¥3.14B 436.71M USD | 23.19 | CN¥0.60 0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
+1.37
|
CN¥3.14B 436.08M USD | CN¥8.95M 1.24M USD | CN¥5.84 0.81 USD | CN¥5.98 0.83 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||