国：中国 セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (18)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (5)
- Shenzhen (13)
景気連動型消費財 (18)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.81 6.93 USD |
+0.3
|
$21.17B 2.94B USD | $262.7K 36.53K USD | $49.4 6.87 USD | $49.95 6.95 USD | $21.17B 2.94B USD | 12.87 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.34
|
$2.89B — | $43.7K — | $3.54 — | $3.57 — | $2.89B — | 6.70 | $0.53 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.37 1.86 USD |
+0.91
|
$14.65B 2.04B USD | $1.01M 140.79K USD | $13.23 1.84 USD | $13.38 1.86 USD | $14.65B 2.04B USD | 13.50 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.6 1.2 USD |
-0.23
|
$14.45B 2.01B USD | $4.96M 689.09K USD | $8.58 1.19 USD | $8.64 1.2 USD | $14.45B 2.01B USD | 14.82 | $0.58 0.08 USD | |
| DR Corporation Limited 301177.SZ | $25.88 3.6 USD |
+0.62
|
$10.35B 1.44B USD | $270.2K 37.57K USD | $25.63 3.56 USD | $26.05 3.62 USD | $10.35B 1.44B USD | 862.66 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.3 1.71 USD |
-0.32
|
$9.57B 1.33B USD | $968K 134.59K USD | $12.22 1.7 USD | $12.37 1.72 USD | $9.57B 1.33B USD | 14.30 | $0.86 0.12 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9 1.25 USD |
+0.56
|
$8B 1.11B USD | $6.73M 935.6K USD | $8.8 1.22 USD | $9.05 1.26 USD | $8B 1.11B USD | 23.07 | $0.39 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.22 3.92 USD |
-4.76
|
$7.34B 1.02B USD | $3.4M 472.64K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.34B 1.02B USD | 26.37 | $1.07 0.15 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.7 0.38 USD |
+0.37
|
$7.18B 998.38M USD | $8.68M 1.21M USD | $2.69 0.37 USD | $2.72 0.38 USD | $7.18B 998.38M USD | 2.32 | $1.16 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.28 1.43 USD |
-0.19
|
$4B 556.43M USD | $2M 277.42K USD | $10.15 1.41 USD | $10.33 1.44 USD | $4B 556.43M USD | 19.03 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.99 1.25 USD |
+2.28
|
$3.97B 551.61M USD | $12.35M 1.72M USD | $8.96 1.25 USD | $9.2 1.28 USD | $3.97B 551.61M USD | 0 | -$0.21 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.28 1.71 USD |
+0.08
|
$3.22B 447.48M USD | $3.8M 528.92K USD | $12.06 1.68 USD | $12.39 1.72 USD | $3.22B 447.48M USD | 38.37 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.63 0.78 USD |
+2.18
|
$2.97B 413.33M USD | $12.98M 1.8M USD | $5.51 0.77 USD | $5.68 0.79 USD | $2.97B 413.33M USD | 56.29 | $0.1 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.62 1.34 USD |
+0.84
|
$2.46B 342.63M USD | $1.91M 265.85K USD | $9.47 1.32 USD | $9.68 1.35 USD | $2.46B 342.63M USD | 11.31 | $0.85 0.12 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.94 0.83 USD |
+0.34
|
$2.04B 283.31M USD | $9.84M 1.37M USD | $5.93 0.82 USD | $6.06 0.84 USD | $2.04B 283.31M USD | 0 | -$0.53 -0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.54 0.84 USD |
+0.77
|
$4.29B 548.14M USD | $14.4K 1.84K USD | $6.41 0.82 USD | $6.54 0.84 USD | $4.29B 548.14M USD | 11.47 | $0.57 0.07 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}