国：中国 セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (18)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (5)
- Shenzhen (13)
景気連動型消費財 (18)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.96 6.95 USD |
+0.54
|
$21.35B 2.97B USD | $3.36M 466.5K USD | $49.3 6.85 USD | $49.96 6.95 USD | $21.35B 2.97B USD | 14.86 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.71 — |
+0.11
|
$2.96B — | $800.1K — | $3.7 — | $3.71 — | $2.96B — | 7.88 | $0.47 — | |
| CHOW TAI SENG 002867.SZ | $13.15 1.83 USD |
-0.15
|
$14.27B 1.98B USD | $8.38M 1.17M USD | $13 1.81 USD | $13.16 1.83 USD | $14.27B 1.98B USD | 15.47 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.2 1.14 USD |
+0.37
|
$13.78B 1.92B USD | $19.72M 2.74M USD | $8.13 1.13 USD | $8.2 1.14 USD | $13.78B 1.92B USD | 23.42 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.88 2.21 USD |
-3.35
|
$12.35B 1.72B USD | $11.72M 1.63M USD | $15.82 2.2 USD | $16.58 2.31 USD | $12.35B 1.72B USD | 16.20 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.75 1.91 USD |
-0.79
|
$12.22B 1.7B USD | $24.7M 3.43M USD | $13.65 1.9 USD | $14.11 1.96 USD | $12.22B 1.7B USD | 49.10 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.56 4.11 USD |
+0.34
|
$11.82B 1.64B USD | $1.25M 174.06K USD | $29.18 4.06 USD | $29.61 4.12 USD | $11.82B 1.64B USD | 268.72 | $0.11 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.04 0.42 USD |
+1
|
$8.08B 1.12B USD | $99.68M 13.86M USD | $2.96 0.41 USD | $3.09 0.43 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.4 4.09 USD |
+0.41
|
$7.65B 1.06B USD | $3.61M 501.35K USD | $28.96 4.03 USD | $29.45 4.09 USD | $7.65B 1.06B USD | 66.81 | $0.44 0.06 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.54 1.88 USD |
+3.04
|
$5.97B 830.78M USD | $99.61M 13.85M USD | $12.63 1.76 USD | $13.66 1.9 USD | $5.97B 830.78M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.22 2.95 USD |
-1.8
|
$5.56B 773.24M USD | $19.8M 2.75M USD | $21.08 2.93 USD | $21.78 3.03 USD | $5.56B 773.24M USD | 51.75 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.88 1.65 USD |
+3.04
|
$4.59B 638M USD | $19.35M 2.69M USD | $11.58 1.61 USD | $12.06 1.68 USD | $4.59B 638M USD | 25.27 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.56 0.84 USD |
+0.31
|
$4.88B 624.43M USD | $21.1K 2.7K USD | $6.54 0.84 USD | $6.58 0.84 USD | $4.88B 624.43M USD | 12.86 | $0.51 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.24 1.56 USD |
-2.52
|
$3.86B 536.09M USD | $17.65M 2.45M USD | $11.12 1.55 USD | $11.53 1.6 USD | $3.86B 536.09M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.04 1.95 USD |
-1.61
|
$3.6B 500.06M USD | $18.22M 2.53M USD | $13.95 1.94 USD | $14.54 2.02 USD | $3.6B 500.06M USD | 14.77 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.99 0.83 USD |
0
|
$3.16B 439.76M USD | $21.18M 2.94M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.16B 439.76M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}