国：中国 セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (18)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (5)
- Shenzhen (13)
景気連動型消費財 (18)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.46 6.74 USD |
-0.29
|
$20.61B 2.87B USD | $876.85K 121.92K USD | $48.3 6.72 USD | $48.62 6.76 USD | $20.61B 2.87B USD | 14.37 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.54
|
$2.85B — | $237.22K — | $3.51 — | $3.54 — | $2.85B — | 7.48 | $0.47 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.29 1.85 USD |
-1.26
|
$14.56B 2.03B USD | $4.38M 608.92K USD | $13.27 1.85 USD | $13.45 1.87 USD | $14.56B 2.03B USD | 15.63 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.29 1.15 USD |
0
|
$13.93B 1.94B USD | $12.56M 1.75M USD | $8.25 1.15 USD | $8.31 1.16 USD | $13.93B 1.94B USD | 23.68 | $0.35 0.05 USD | |
| DR Corporation Limited 301177.SZ | $27.79 3.86 USD |
-0.22
|
$11.12B 1.55B USD | $850.52K 118.26K USD | $27.33 3.8 USD | $27.89 3.88 USD | $11.12B 1.55B USD | 252.63 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.84 1.92 USD |
+0.58
|
$10.76B 1.5B USD | $2.84M 394.35K USD | $13.63 1.9 USD | $13.88 1.93 USD | $10.76B 1.5B USD | 14.12 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.28 1.29 USD |
-2.42
|
$8.25B 1.15B USD | $26.9M 3.74M USD | $9.01 1.25 USD | $9.43 1.31 USD | $8.25B 1.15B USD | 33.14 | $0.28 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.25 3.93 USD |
-1.98
|
$7.35B 1.02B USD | $2.38M 330.99K USD | $28.24 3.93 USD | $28.73 3.99 USD | $7.35B 1.02B USD | 64.20 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
+0.74
|
$7.26B 1.01B USD | $29.19M 4.06M USD | $2.71 0.38 USD | $2.75 0.38 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.08 1.4 USD |
-0.98
|
$4.45B 618.48M USD | $38.85M 5.4M USD | $9.89 1.38 USD | $10.29 1.43 USD | $4.45B 618.48M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.69 0.86 USD |
-0.74
|
$4.84B 618.37M USD | $26.76K 3.42K USD | $6.63 0.85 USD | $6.73 0.86 USD | $4.84B 618.37M USD | 13.38 | $0.5 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.25 1.56 USD |
-3.35
|
$4.35B 605.21M USD | $20.49M 2.85M USD | $11.18 1.55 USD | $11.64 1.62 USD | $4.35B 605.21M USD | 23.93 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $15.24 2.12 USD |
-0.52
|
$3.99B 555.34M USD | $11.6M 1.61M USD | $14.61 2.03 USD | $15.31 2.13 USD | $3.99B 555.34M USD | 37.17 | $0.41 0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.59 0.78 USD |
+0.36
|
$2.95B 410.39M USD | $17.64M 2.45M USD | $5.45 0.76 USD | $5.62 0.78 USD | $2.95B 410.39M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.35 1.44 USD |
+0.29
|
$2.65B 368.63M USD | $4.9M 681.23K USD | $10.22 1.42 USD | $10.42 1.45 USD | $2.65B 368.63M USD | 10.89 | $0.95 0.13 USD | |
| Leysen Jewellery Inc. 603900.SS | $7.64 1.06 USD |
-1.42
|
$2.62B 364.39M USD | $20.08M 2.79M USD | $7.57 1.05 USD | $7.82 1.09 USD | $2.62B 364.39M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}