国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.81
|
₩30T 22.42B USD | ₩176K 133.12 USD | ₩378,000 285.33 USD | ₩385,000 290.61 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,200 149.61 USD |
-0.3
|
₩29T 22.08B USD | ₩28K 21.4 USD | ₩195,600 147.65 USD | ₩199,400 150.51 USD | ₩29T 22.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
-0.24
|
₩5T 3.64B USD | ₩4K 2.83 USD | ₩21,050 15.89 USD | ₩21,200 16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,450 20.72 USD |
-0.18
|
₩5T 3.56B USD | ₩393K 296.55 USD | ₩27,200 20.53 USD | ₩27,700 20.91 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,000 55.1 USD |
+0.14
|
₩3T 2.32B USD | ₩80K 60.39 USD | ₩72,200 54.5 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩240,000 181.16 USD |
+2.78
|
₩3T 2.05B USD | ₩53K 39.75 USD | ₩232,000 175.12 USD | ₩243,000 183.43 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,100 22.72 USD |
+4.33
|
₩2T 1.14B USD | ₩669K 504.97 USD | ₩28,500 21.51 USD | ₩30,600 23.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,350 34.23 USD |
+5.47
|
₩1T 1.04B USD | ₩269K 202.92 USD | ₩43,150 32.57 USD | ₩45,500 34.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,200 19.02 USD |
+2.44
|
₩1T 934.96M USD | ₩12K 9.32 USD | ₩24,600 18.57 USD | ₩25,300 19.1 USD | ₩1T 934.96M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.16
|
₩1T 919.95M USD | ₩41K 30.95 USD | ₩46,950 35.44 USD | ₩47,950 36.19 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,200 6.19 USD |
-2.38
|
₩879B 663.87M USD | ₩1M 872.31 USD | ₩8,130 6.14 USD | ₩8,560 6.46 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,000 106.43 USD |
-0.42
|
₩871B 657.33M USD | ₩42K 31.91 USD | ₩139,700 105.45 USD | ₩143,500 108.32 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,330 14.59 USD |
+3.04
|
₩742B 559.87M USD | ₩173K 130.5 USD | ₩18,630 14.06 USD | ₩19,340 14.6 USD | ₩742B 559.87M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,600 115.94 USD |
+1.25
|
₩708B 534.21M USD | ₩1K 1.07 USD | ₩151,300 114.21 USD | ₩154,800 116.85 USD | ₩708B 534.21M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
+0.36
|
₩675B 509.15M USD | ₩1K 0.88 USD | ₩136,200 102.81 USD | ₩140,000 105.68 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩799,000 603.11 USD |
+1.14
|
₩672B 507.6M USD | ₩622 0.47 USD | ₩784,000 591.79 USD | ₩799,000 603.11 USD | ₩672B 507.6M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.15
|
₩446B 336.76M USD | ₩14K 10.53 USD | ₩66,600 50.27 USD | ₩67,400 50.88 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,700 23.93 USD |
+1.28
|
₩272B 205.46M USD | ₩9K 6.44 USD | ₩31,250 23.59 USD | ₩31,700 23.93 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,050 7.59 USD |
-0.89
|
₩258B 194.59M USD | ₩2M 1.23K USD | ₩9,650 7.28 USD | ₩10,710 8.08 USD | ₩258B 194.59M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,310 12.31 USD |
+2.39
|
₩249B 188.29M USD | ₩354K 267 USD | ₩15,650 11.81 USD | ₩16,580 12.52 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,530 3.42 USD |
-0.11
|
₩223B 168.21M USD | ₩102K 76.9 USD | ₩4,470 3.37 USD | ₩4,545 3.43 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,100 69.52 USD |
-2.02
|
₩185B 139.69M USD | ₩206 0.16 USD | ₩92,000 69.44 USD | ₩93,100 70.28 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,855 2.91 USD |
+18.25
|
₩158B 119.31M USD | ₩27M 20.21K USD | ₩3,225 2.43 USD | ₩4,200 3.17 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,200 3.93 USD |
+0.39
|
₩152B 114.73M USD | ₩9K 6.68 USD | ₩5,170 3.9 USD | ₩5,220 3.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
-0.55
|
₩117B 88.53M USD | ₩2K 1.39 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
0
|
₩105B 79.07M USD | ₩430 0.32 USD | ₩30,150 22.76 USD | ₩30,800 23.25 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,000 3.77 USD |
+1.73
|
₩98B 73.6M USD | ₩150K 113.42 USD | ₩4,835 3.65 USD | ₩5,000 3.77 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,925 2.21 USD |
-2.01
|
₩62B 46.81M USD | ₩145K 109.4 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,810 12.69 USD |
+0.9
|
₩47B 35.53M USD | ₩33K 24.86 USD | ₩16,240 12.26 USD | ₩17,090 12.9 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩388 0.29 USD |
-3.24
|
₩42B 31.82M USD | ₩397K 299.51 USD | ₩388 0.29 USD | ₩399 0.3 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,985 1.5 USD |
+1.07
|
₩30B 22.96M USD | ₩4K 2.66 USD | ₩1,951 1.47 USD | ₩1,997 1.51 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}