国：タイ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (15)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Thailand (15)
化学薬品 (15)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
+0.53
|
$105.55B 2.97B USD | $12.92M 363.58K USD | $18.3 0.51 USD | $19 0.53 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
+0.53
|
$105.55B 2.97B USD | $12.92M 363.54K USD | $18.3 0.51 USD | $19 0.53 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.7 0.5 USD |
+0.57
|
$79.81B 2.25B USD | $15.35M 431.9K USD | $17.5 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.7 0.5 USD |
+0.56
|
$79.81B 2.25B USD | $15.4M 433.28K USD | $17.5 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
+1.48
|
$21.04B 592.1M USD | $2.26M 63.73K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.11M 59.5K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
-0.97
|
$19.63B 552.38M USD | $1.74M 49.07K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.63B 552.38M USD | 10.52 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $2.52M 70.95K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $2.52M 70.96K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
0
|
$9.54B 268.43M USD | $256.11K 7.21K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.22 0.12 USD |
+1.44
|
$7.8B 219.41M USD | $3.04M 85.61K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.8B 219.41M USD | 4.74 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.22 0.12 USD |
+1.44
|
$7.8B 219.41M USD | $3M 84.55K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.8B 219.41M USD | 4.74 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
0
|
$7.62B 214.29M USD | $1.63M 45.87K USD | $2.68 0.08 USD | $2.78 0.08 USD | $7.62B 214.29M USD | 10.88 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $21.3K 599.27 USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
+3.94
|
$1.76B 49.59M USD | $248.51K 6.99K USD | $2.5 0.07 USD | $2.74 0.08 USD | $1.76B 49.59M USD | 10.56 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+1
|
$572.43M 16.11M USD | $17.33K 487.54 USD | $1 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $57.4K 1.62K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $738.1K 20.77K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
+1.67
|
$498.84M 14.04M USD | $290.4K 8.17K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-0.91
|
$423.97M 11.93M USD | $41.51K 1.17K USD | $1.09 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5799 0.02 USD |
+1.75
|
$421.08M 11.85M USD | $234.26K 6.59K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $421.08M 11.85M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $2.97M 83.47K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
+1.56
|
$149.5M 4.21M USD | $384K 10.8K USD | $0.64 0.02 USD | $0.66 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
+1.48
|
$21.04B 592.1M USD | $2.74M 77.16K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $200 5.63 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $200 5.63 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
0
|
$9.54B 268.44M USD | $256.1K 7.21K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.44M USD | 6.50 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.7 0.08 USD |
-0.74
|
$7.56B 212.72M USD | $1.46M 41.1K USD | $2.68 0.08 USD | $2.78 0.08 USD | $7.56B 212.72M USD | 10.80 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.46 0.13 USD |
+0.45
|
$4.57B 128.46M USD | $16K 450.2 USD | $4.38 0.12 USD | $4.52 0.13 USD | $4.57B 128.46M USD | 9.10 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.46 0.13 USD |
+0.45
|
$4.57B 128.46M USD | $16K 450.2 USD | $4.38 0.12 USD | $4.52 0.13 USD | $4.57B 128.46M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $21.2K 596.51 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
+1.46
|
$2.07B 58.38M USD | $4.2K 118.18 USD | $50.75 1.43 USD | $52 1.46 USD | $2.07B 58.38M USD | 3.73 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
+1.46
|
$2.07B 58.38M USD | $4.7K 132.25 USD | $50.75 1.43 USD | $52 1.46 USD | $2.07B 58.38M USD | 3.73 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
-0.43
|
$2.05B 57.69M USD | $83.55K 2.35K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
-0.43
|
$2.05B 57.69M USD | $102.4K 2.88K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.89B 53.06M USD | $121.5K 3.42K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.89B 53.06M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.64 0.07 USD |
+3.94
|
$1.76B 49.59M USD | $249.7K 7.03K USD | $2.5 0.07 USD | $2.74 0.08 USD | $1.76B 49.59M USD | 10.56 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $300 8.44 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.74
|
$1.38B 38.73M USD | $121.6K 3.42K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $3 0.08 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $200 5.63 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.4K 264.49 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.41K 264.63 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
+0.93
|
$654.43M 18.41M USD | $16.6K 467.08 USD | $1.06 0.03 USD | $1.08 0.03 USD | $654.43M 18.41M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
+0.93
|
$636.08M 17.9M USD | $16.6K 467.08 USD | $1.06 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $127.8K 3.6K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
+1
|
$606.39M 17.06M USD | $17.3K 486.78 USD | $1 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-3.23
|
$600M 16.88M USD | $193.61K 5.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 30.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$567.65M 15.97M USD | $57.3K 1.61K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $567.65M 15.97M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $683.8K 19.24K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $427.3K 12.02K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-0.91
|
$423.97M 11.93M USD | $41.4K 1.16K USD | $1.09 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
0
|
$413.82M 11.64M USD | $193.8K 5.45K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
-11.11
|
$351.09M 9.88M USD | $5.01M 140.83K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
+0.87
|
$330.6M 9.3M USD | $12.5K 351.72 USD | $1.13 0.03 USD | $1.22 0.03 USD | $330.6M 9.3M USD | 14.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
+0.87
|
$330.6M 9.3M USD | $12.5K 351.72 USD | $1.13 0.03 USD | $1.22 0.03 USD | $330.6M 9.3M USD | 14.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
+0.81
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
+0.81
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.65 0.02 USD |
+1.56
|
$149.5M 4.21M USD | $363.8K 10.24K USD | $0.64 0.02 USD | $0.66 0.02 USD | $149.5M 4.21M USD | 2.50 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}