国：インドネシア 取引所：Jakarta セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,780.00 0.24 USD |
+7.08
|
IDR 354.20T 22.63B USD | IDR 295.00M 18.85K USD | IDR 3,510.00 0.22 USD | IDR 3,850.00 0.25 USD | IDR 354.20T 22.63B USD | 34.65 | IDR 109.08 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 115.00 0.0073 USD |
+3.6
|
IDR 649.76B 41.52M USD | IDR 189.93M 12.14K USD | IDR 109.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 649.76B 41.52M USD | 0 | IDR 0.00 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,025.00 0.45 USD |
-0.35
|
IDR 607.69T 38.83B USD | IDR 15.31M 978.11 USD | IDR 7,025.00 0.45 USD | IDR 7,300.00 0.47 USD | IDR 607.69T 38.83B USD | 23.22 | IDR 302.45 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 452.00 0.03 USD |
-2.16
|
IDR 26.95T 1.72B USD | IDR 16.47M 1.05K USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 26.95T 1.72B USD | 16.17 | IDR 27.95 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 11.46T 732.06M USD | IDR 31.59M 2.02K USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 11.46T 732.06M USD | 20.80 | IDR 31.96 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,405.00 0.09 USD |
-2.43
|
IDR 4.31T 275.33M USD | IDR 1.14M 72.83 USD | IDR 1,400.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 4.31T 275.33M USD | 50.28 | IDR 27.94 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,300.00 0.59 USD |
-1.59
|
IDR 3.56T 227.81M USD | IDR 7.40K 0.47 USD | IDR 9,275.00 0.59 USD | IDR 9,350.00 0.6 USD | IDR 3.56T 227.81M USD | 7.68 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
0
|
IDR 3.56T 227.65M USD | IDR 90.07M 5.76K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | IDR 0.00 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 1.27T 80.96M USD | IDR 14.40K 0.92 USD | IDR 865.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.79 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 1.00T 64.06M USD | IDR 29.54M 1.89K USD | IDR 356.00 0.02 USD | IDR 408.00 0.03 USD | IDR 1.00T 64.06M USD | 42.05 | IDR 8.75 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 185.00 0.01 USD |
-1.6
|
IDR 646.37B 41.3M USD | IDR 547.10K 34.96 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 646.37B 41.3M USD | 1.26 | IDR 146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 158.00 0.01 USD |
-1.25
|
IDR 614.49B 39.27M USD | IDR 1.04M 66.42 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 614.49B 39.27M USD | 0 | -IDR 35.10 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
-2.91
|
IDR 506.03B 32.34M USD | IDR 1.46M 93.56 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 506.03B 32.34M USD | 12.94 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,450.00 0.09 USD |
-0.34
|
IDR 444.19B 28.38M USD | IDR 225.30K 14.4 USD | IDR 1,435.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 444.19B 28.38M USD | 6.76 | IDR 214.32 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
0
|
IDR 397.32B 25.39M USD | IDR 24.36M 1.56K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 397.32B 25.39M USD | 15.31 | IDR 4.31 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 337.03B 21.54M USD | IDR 4.48M 286.29 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 337.03B 21.54M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
0
|
IDR 198.27B 12.67M USD | IDR 1.14M 72.66 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 112.00 0.0071 USD |
-1.75
|
IDR 190.40B 12.17M USD | IDR 35.05M 2.24K USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 190.40B 12.17M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 670.00 0.04 USD |
0
|
IDR 139.13B 8.89M USD | IDR 131.60K 8.41 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 139.13B 8.89M USD | 7.96 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 130.00 0.0083 USD |
0
|
IDR 120.89B 7.73M USD | IDR 1.25M 79.95 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 120.89B 7.73M USD | 11.00 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 47.00 0.0030 USD |
-2.08
|
IDR 67.60B 4.32M USD | IDR 271.10K 17.32 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 67.60B 4.32M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 25.00 0.0015 USD |
-3.85
|
IDR 62.39B 3.99M USD | IDR 328.30K 20.98 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 62.39B 3.99M USD | 24999.99 | IDR 0.00 0.00000006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}