結果ページ10 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.12B 12.16B USD | 0 | -€1.21 -1.3 USD | |
| Albemarle Corporation ALBE.VI | €86.70 94.77 USD |
+5.59
|
€10.55B 11.53B USD | €385.00 420.86 USD | €86.03 94.04 USD | €86.86 94.95 USD | €10.55B 11.53B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SY1.F | €73.40 80.24 USD |
+1.94
|
€10.31B 11.27B USD | €150.00 163.97 USD | €73.40 80.24 USD | €73.40 80.24 USD | €10.31B 11.27B USD | 20.22 | €3.63 3.97 USD | |
| Asahi Kasei AHKSF | $7.98 — |
0
|
$11.26B — | $400.00 — | $8.02 — | $8.02 — | $11.26B — | 12.46 | $0.64 — | |
| Albemarle Corporation AMC.F | €86.10 94.12 USD |
+1.98
|
€10.19B 11.14B USD | €139.00 151.95 USD | €85.93 93.93 USD | €86.90 94.99 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+2.16
|
€10.15B 11.09B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.15B 11.09B USD | 171.81 | €0.11 0.12 USD | |
| Symrise AG SY1.VI | €72.14 78.86 USD |
-0.3
|
€10.08B 11.02B USD | €0.00 0 USD | €72.14 78.86 USD | €72.38 79.12 USD | €10.08B 11.02B USD | 19.87 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €57.76 63.14 USD |
+1.33
|
€10.05B 10.99B USD | €10.00 10.93 USD | €57.76 63.14 USD | €57.76 63.14 USD | €10.05B 10.99B USD | 175.03 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.88 63.27 USD |
+1.44
|
€9.99B 10.92B USD | €0.00 0 USD | €57.78 63.16 USD | €57.90 63.29 USD | €9.99B 10.92B USD | 175.39 | €0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | €7.12 7.78 USD |
+1.02
|
€9.67B 10.57B USD | €25.00 27.33 USD | €7.12 7.78 USD | €7.12 7.78 USD | €9.67B 10.57B USD | 12.94 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €14.20 15.52 USD |
+0.71
|
€9.64B 10.54B USD | €26.00 28.42 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.64B 10.54B USD | 12.79 | €1.11 1.21 USD | |
| SRF Limited SRF.NS | ₹2,903.90 35.13 USD |
+0.25
|
₹870.80B 10.54B USD | ₹325.41K 3.94K USD | ₹2,860.10 34.6 USD | ₹2,915.00 35.27 USD | ₹870.80B 10.54B USD | 53.32 | ₹54.46 0.66 USD | |
| SRF Limited SRF.BO | ₹2,902.60 35.12 USD |
+0.15
|
₹869.95B 10.52B USD | ₹5.00K 60.54 USD | ₹2,860.20 34.6 USD | ₹2,914.10 35.26 USD | ₹869.95B 10.52B USD | 53.26 | ₹54.49 0.66 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €7.63B 8.34B USD | 0 | -€6.43 -7.02 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.66 | MX$111.35 6.59 USD | |
| Avantor, Inc. AVTR.VI | €10.10 11.04 USD |
+4.66
|
€7.29B 7.97B USD | €100.00 109.31 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.29B 7.97B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNTGF | $54.00 — |
0
|
$7.93B — | $500.00 — | $60.59 — | $60.59 — | $7.93B — | 15.97 | $3.38 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Avantor, Inc. AVG.SG | €9.95 10.88 USD |
+2.58
|
€7.14B 7.81B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €7.14B 7.81B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKIF | $16.74 — |
0
|
$7.80B — | $291.00 — | $17.30 — | $17.30 — | $7.80B — | 69.75 | $0.24 — | |
| Berger Paints India Limited BERGEPAINT.BO | ₹536.40 6.49 USD |
+0.82
|
₹639.49B 7.74B USD | ₹19.02K 230.12 USD | ₹529.05 6.4 USD | ₹537.20 6.5 USD | ₹639.49B 7.74B USD | 57.92 | ₹9.26 0.11 USD | |
| Brenntag SE BNR.VI | €46.90 51.27 USD |
+1.74
|
€7.05B 7.71B USD | €0.00 0 USD | €46.80 51.16 USD | €46.90 51.27 USD | €7.05B 7.71B USD | 15.95 | €2.94 3.21 USD | |
| Brenntag SE BNR.F | €46.53 50.86 USD |
+1.57
|
€6.96B 7.61B USD | €88.00 96.2 USD | €46.53 50.86 USD | €46.53 50.86 USD | €6.96B 7.61B USD | 15.82 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.05 9.89 USD |
+0.56
|
€6.95B 7.6B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.95B 7.6B USD | 15.33 | €0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | €6.75 7.38 USD |
+2.27
|
€6.92B 7.57B USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.92B 7.57B USD | 67.50 | €0.10 0.11 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-1
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $81.00 — | $33.69 — | $33.69 — | $7.52B — | 24.15 | $1.72 — | |
| Evonik Industries AG EVK.VI | €14.18 15.5 USD |
+0.64
|
€6.81B 7.45B USD | €0.00 0 USD | €14.16 15.48 USD | €14.18 15.5 USD | €6.81B 7.45B USD | 67.52 | €0.21 0.23 USD | |
| Evonik Industries AG EVK.F | €14.13 15.45 USD |
+0.21
|
€6.79B 7.42B USD | €5.35K 5.85K USD | €14.13 15.45 USD | €14.41 15.75 USD | €6.79B 7.42B USD | 67.28 | €0.21 0.23 USD | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.40B — | $400.00 — | $5.16 — | $5.17 — | $7.40B — | 57.33 | $0.09 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.40B — | $1.00 — | $28.00 — | $28.00 — | $7.40B — | 58.32 | $0.46 — | |
| Brenntag SE BNRA.F | €9.05 9.89 USD |
+1.12
|
€6.77B 7.4B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.77B 7.4B USD | 15.33 | €0.59 0.64 USD | |
| AGC Inc. ASGLY | $6.95 — |
+4.2
|
$7.38B — | $489.00 — | $6.60 — | $6.80 — | $7.38B — | 33.09 | $0.21 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.12B — | $200.00 — | $36.60 — | $36.60 — | $7.12B — | 28.95 | $1.05 — | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.70 5.14 USD |
+3.34
|
€6.39B 6.98B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €6.39B 6.98B USD | 58.76 | €0.08 0.09 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
+2.29
|
€6.38B 6.97B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.38B 6.97B USD | 16.34 | €41.00 44.82 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 55.00 | €0.40 0.44 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
+2.8
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 31.95 | €0.92 1.01 USD | |
| Resonac SHWDF | $34.00 — |
0
|
$6.77B — | $200.00 — | $34.00 — | $34.00 — | $6.77B — | 19.76 | $1.72 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.74B — | $2.00 — | $9.70 — | $9.70 — | $6.74B — | 115.58 | $0.12 — | |
| Eastman Chemical Company EAC.F | €53.26 58.22 USD |
+3.22
|
€6.10B 6.66B USD | €150.00 163.97 USD | €53.26 58.22 USD | €53.26 58.22 USD | €6.10B 6.66B USD | 10.26 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.90 14.1 USD |
+3.2
|
€6.09B 6.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.09B 6.65B USD | 117.27 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €31.60 34.54 USD |
-1.25
|
€6.06B 6.62B USD | €124.00 135.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.06B 6.62B USD | 21.06 | €1.50 1.64 USD | |
| Element Solutions Inc PLQ.F | €24.00 26.24 USD |
+0.84
|
€5.81B 6.35B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.81B 6.35B USD | 27.90 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,838.05 70.63 USD |
-0.54
|
₹510.85B 6.18B USD | ₹874.00 10.57 USD | ₹5,817.35 70.38 USD | ₹5,945.95 71.94 USD | ₹510.85B 6.18B USD | 97.51 | ₹59.87 0.72 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,839.00 70.64 USD |
-0.67
|
₹510.16B 6.17B USD | ₹23.64K 286 USD | ₹5,821.50 70.43 USD | ₹5,950.00 71.99 USD | ₹510.16B 6.17B USD | 97.38 | ₹59.96 0.73 USD | |
| Fuchs SE FPE4.SG | €10.20 11.15 USD |
+10.27
|
€5.35B 5.85B USD | €216.00 236.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €5.35B 5.85B USD | 18.21 | €0.56 0.61 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
0
|
€5.33B 5.83B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.33B 5.83B USD | 13.81 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
0
|
€5.31B 5.81B USD | €24.00 26.24 USD | €82.48 90.16 USD | €82.54 90.23 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
-47.4
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda International Plc 6CMB.F | €32.26 35.26 USD |
+3.76
|
€4.76B 5.2B USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €4.76B 5.2B USD | 18.43 | €1.75 1.91 USD | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Fuchs SE FPE4.VI | €39.38 43.05 USD |
+1.7
|
€4.65B 5.08B USD | €0.00 0 USD | €39.10 42.74 USD | €39.38 43.05 USD | €4.65B 5.08B USD | 17.58 | €2.24 2.45 USD | |
| Croda COIHF | $36.31 — |
0
|
$5.07B — | $100.00 — | $36.90 — | $36.90 — | $5.07B — | 18.06 | $2.01 — | |
| Fuchs SE FPE.F | €30.85 33.72 USD |
+0.49
|
€4.64B 5.07B USD | €40.00 43.73 USD | €30.85 33.72 USD | €30.85 33.72 USD | €4.64B 5.07B USD | 13.77 | €2.24 2.45 USD | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.05B — | $500.00 — | $15.49 — | $15.49 — | $5.05B — | 19.51 | $0.82 — | |
| Fuchs SE FPE3.F | €38.82 42.44 USD |
-0.31
|
€4.62B 5.05B USD | €100.00 109.31 USD | €38.82 42.44 USD | €38.82 42.44 USD | €4.62B 5.05B USD | 17.33 | €2.24 2.45 USD | |
| Celanese Corporation C1NS34.SA | R$110.80 22.46 USD |
0
|
R$24.27B 4.92B USD | R$0.00 0 USD | R$110.80 22.46 USD | R$110.80 22.46 USD | R$24.27B 4.92B USD | 0 | -R$39.17 -7.9 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,569.40 43.18 USD |
-1.23
|
₹405.95B 4.91B USD | ₹120.09K 1.45K USD | ₹3,477.00 42.07 USD | ₹3,636.80 44 USD | ₹405.95B 4.91B USD | 62.90 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,568.75 43.18 USD |
-1.3
|
₹405.69B 4.91B USD | ₹5.64K 68.26 USD | ₹3,475.05 42.04 USD | ₹3,634.45 43.97 USD | ₹405.69B 4.91B USD | 62.86 | ₹56.77 0.69 USD | |
| SOL S.p.A. QOL.SG | €45.20 49.41 USD |
-1.85
|
€4.49B 4.91B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €4.49B 4.91B USD | 26.12 | €1.73 1.89 USD | |
| Wacker Chemie AG 0NR4.IL | €68.35 74.72 USD |
+0.18
|
€4.48B 4.9B USD | €678.00 741.15 USD | €65.70 71.82 USD | €68.75 75.15 USD | €4.48B 4.9B USD | 4.59 | €14.87 16.25 USD | |
| Johnson Matthey Plc JMPLY | $55.95 — |
+0.61
|
$4.69B — | $301.00 — | $55.58 — | $55.63 — | $4.69B — | 10.15 | $5.51 — | |
| Balchem Corporation BL9B.F | €130.40 142.54 USD |
-0.31
|
€4.28B 4.68B USD | €18.00 19.68 USD | €130.40 142.54 USD | €130.40 142.54 USD | €4.28B 4.68B USD | 32.92 | €3.96 4.33 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,134 34.66 USD |
+0.63
|
¥692B 4.67B USD | ¥833K 5.62K USD | ¥5,116 34.53 USD | ¥5,180 34.97 USD | ¥692B 4.67B USD | 16.38 | ¥313 2.11 USD | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 10.05 | $2.76 — | |
| Sumitomo Chemical Company, Limited SMM.F | €2.44 2.67 USD |
+1.67
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.24B 4.63B USD | 8.41 | €0.29 0.32 USD | |
| Sumitomo Chemical Company SOMMY | $14.01 — |
-1.2
|
$4.62B — | $20.00 — | $13.98 — | $13.98 — | $4.62B — | 8.33 | $1.68 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.64 | $2.90 — | |
| Nissan Chemical NNCHY | $31.82 — |
0
|
$4.50B — | $193.00 — | $32.06 — | $33.99 — | $4.50B — | 15.67 | $2.03 — | |
| Johnson Matthey Plc JMT2.F | €24.02 26.26 USD |
+1.01
|
€4.10B 4.49B USD | €106.00 115.87 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.10B 4.49B USD | 10.00 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €51.40 56.19 USD |
+1.18
|
€4.08B 4.46B USD | €220.00 240.49 USD | €51.40 56.19 USD | €51.40 56.19 USD | €4.08B 4.46B USD | 20.39 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.42B — | $159.00 — | $11.40 — | $11.40 — | $4.42B — | 20.72 | $0.55 — | |
| Arkema S.A. AKE.VI | €51.80 56.62 USD |
+3.08
|
€4.03B 4.41B USD | €0.00 0 USD | €51.25 56.02 USD | €51.80 56.62 USD | €4.03B 4.41B USD | 20.55 | €2.52 2.75 USD | |
| NOF Corporation 4403.T | ¥2,839 19.16 USD |
-3.16
|
¥652B 4.4B USD | ¥986K 6.66K USD | ¥2,828 19.09 USD | ¥2,953 19.93 USD | ¥652B 4.4B USD | 19.02 | ¥149 1.01 USD | |
| Celanese Corporation DG3.F | €35.70 39.02 USD |
+9.51
|
€3.98B 4.35B USD | €90.00 98.38 USD | €35.70 39.02 USD | €35.70 39.02 USD | €3.98B 4.35B USD | 0 | -€12.67 -13.8 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€3.98B 4.35B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.98B 4.35B USD | 17.50 | €0.72 0.79 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.95B 4.32B USD | 16.15 | €1.77 1.93 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.40 22.3 USD |
+0.99
|
€3.87B 4.24B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.87B 4.24B USD | 21.03 | €0.97 1.06 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.08B — | $100.00 — | $6.20 — | $6.20 — | $4.08B — | 8.90 | $0.60 — | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
+1.77
|
€3.67B 4.01B USD | €900.00 983.82 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 11.05 | €0.52 0.57 USD | |
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | |
| Sasol Limited SAO.F | €5.70 6.23 USD |
+4.59
|
€3.64B 3.98B USD | €22.00 24.05 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.64B 3.98B USD | 10.96 | €0.52 0.57 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.90B — | $713.00 — | $77.00 — | $77.00 — | $3.90B — | 24.97 | $3.14 — | |
| Wacker Chemie AG WCH.VI | €68.75 75.15 USD |
+1.33
|
€3.48B 3.81B USD | €156.00 170.53 USD | €66.90 73.13 USD | €68.75 75.15 USD | €3.48B 3.81B USD | 25.18 | €2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
0
|
€3.46B 3.78B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 28.26 | €2.83 3.09 USD | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$3.74B — | $1.00 — | $2.21 — | $2.21 — | $3.74B — | 0 | -$0.05 — | |
| Wacker Chemie AG WCH.F | €68.55 74.93 USD |
-0.58
|
€3.41B 3.72B USD | €81.00 88.54 USD | €67.25 73.51 USD | €68.85 75.26 USD | €3.41B 3.72B USD | 25.10 | €2.73 2.98 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,993.50 72.51 USD |
+0.41
|
₹307.05B 3.71B USD | ₹177.88K 2.15K USD | ₹5,950.00 71.99 USD | ₹6,045.00 73.13 USD | ₹307.05B 3.71B USD | 67.38 | ₹88.94 1.08 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,988.90 72.46 USD |
+0.3
|
₹306.82B 3.71B USD | ₹4.87K 58.92 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.82B 3.71B USD | 67.77 | ₹88.37 1.07 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.68B — | $1.00 — | $20.68 — | $20.68 — | $3.68B — | 11.31 | $1.49 — | |
| Cabot Corporation CBT.F | €54.50 59.58 USD |
+3.81
|
€3.22B 3.52B USD | €100.00 109.31 USD | €54.50 59.58 USD | €55.00 60.12 USD | €3.22B 3.52B USD | 10.46 | €5.21 5.7 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,550 20.04 USD |
+1.14
|
₩5T 3.44B USD | ₩901K 680.15 USD | ₩26,100 19.7 USD | ₩26,650 20.12 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+2.78
|
€3.13B 3.42B USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.13B 3.42B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.54 0.58 USD |
+1.9
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||