国：イギリス 取引所：IOB セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.88 184.61 USD |
+0.39
|
€90.79B 99.25B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €90.79B 99.25B USD | 27.86 | €6.06 6.62 USD | |
| BASF SE 0BFA.IL | €42.61 46.58 USD |
-0.66
|
€38.03B 41.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.03B 41.57B USD | 170.43 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,340.21 3800.44 USD |
+0.49
|
CHF 32.06B 36.47B USD | CHF 627.00 713.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.06B 36.47B USD | 35.70 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 153.00 174.08 USD |
+0.49
|
CHF 25.19B 28.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.19B 28.66B USD | 24.95 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 412.90 60.54 USD |
-0.9
|
DKK 114.29B 16.76B USD | DKK 330.50K 48.46K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.29B 16.76B USD | 33.51 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.00 618.96 USD |
+1.35
|
CHF 13.13B 14.94B USD | CHF 8.15K 9.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 14.94B USD | 25.83 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €59.78 65.35 USD |
-0.02
|
€12.11B 13.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €72.30 79.03 USD |
+0.47
|
€10.11B 11.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.05B USD | 42.52 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €46.26 50.57 USD |
+0.16
|
€7.60B 8.31B USD | €64.15K 70.13K USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 9.46 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €13.92 15.21 USD |
-1.01
|
€6.80B 7.44B USD | €41.23K 45.07K USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | €82.88 90.6 USD |
+2.3
|
€5.05B 5.52B USD | €56.50K 61.76K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 16.37 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | €51.35 56.13 USD |
+4.35
|
€4.29B 4.69B USD | €17.96K 19.64K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.69B USD | 7.65 | €6.71 7.33 USD | |
| Solvay SA 0NZR.IL | €26.64 29.12 USD |
+5.38
|
€2.95B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 2.13 | €12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | €18.51 20.23 USD |
-0.22
|
€2.84B 3.11B USD | €32.22K 35.23K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 9.44 | €1.96 2.14 USD | |
| Clariant AG 0QJS.IL | CHF 6.87 7.82 USD |
+0.78
|
CHF 2.65B 3.01B USD | CHF 484.00 550.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.65B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.23 8.12 USD |
-1.56
|
SEK 30.50B 2.98B USD | SEK 15.46K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.50B 2.98B USD | 11.24 | SEK 7.40 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.14 18.74 USD |
+0.56
|
€1.73B 1.89B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.42 2.44 USD |
-2.53
|
NOK 19.41B 1.86B USD | NOK 14.54K 1.4K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.41B 1.86B USD | 3.27 | NOK 7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | €17.64 19.28 USD |
-0.56
|
€1.24B 1.35B USD | €11.40K 12.46K USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.35B USD | 16.80 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.25 3.55 USD |
-1.58
|
€754.44M 824.7M USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €754.44M 824.7M USD | 3.86 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Wacker Chemie AG 0NR4.IL | €67.95 74.28 USD |
+1.08
|
€4.46B 4.87B USD | €380.00 415.39 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.87B USD | 4.56 | €14.87 16.25 USD | |
| Borregaard ASA 0QB7.IL | NOK 184.00 17.65 USD |
-0.76
|
NOK 19.24B 1.85B USD | NOK 1.43K 136.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.24B 1.85B USD | 20.04 | NOK 9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.85 23.89 USD |
-4.38
|
€957.14M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €957.14M 1.05B USD | 0 | -€8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | €3.00 3.27 USD |
+1.01
|
€408.57M 446.63M USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €408.57M 446.63M USD | 5.65 | €0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | €3.15 3.44 USD |
-0.87
|
€306.89M 335.47M USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €306.89M 335.47M USD | 7.87 | €0.40 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}