結果ページ3 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (172)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $24.2 3.36 USD |
+0.92
|
$17.2B 2.39B USD | $73.93M 10.28M USD | $23.95 3.33 USD | $25.25 3.51 USD | $17.2B 2.39B USD | 48.39 | $0.5 0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.83 1.92 USD |
+3.29
|
$17.16B 2.39B USD | $15.82M 2.2M USD | $13.45 1.87 USD | $13.84 1.92 USD | $17.16B 2.39B USD | 20.64 | $0.67 0.09 USD | |
| Olin OLN | $20.7 — |
-0.34
|
$2.36B — | $2.29M — | $20.28 — | $20.97 — | $2.36B — | 45.00 | $0.46 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.9 1.57 USD |
-0.67
|
$8.85B 2.36B USD | $4.34M 1.16M USD | $5.85 1.56 USD | $5.97 1.59 USD | $8.85B 2.36B USD | 0 | -$1.5 -0.4 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.41 0.89 USD |
+0.16
|
$16.98B 2.36B USD | $23.55M 3.27M USD | $6.38 0.89 USD | $6.48 0.9 USD | $16.98B 2.36B USD | 21.36 | $0.3 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.99 2.78 USD |
-4.49
|
$16.9B 2.35B USD | $55.39M 7.7M USD | $19.84 2.76 USD | $20.86 2.9 USD | $16.9B 2.35B USD | 18.68 | $1.07 0.15 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
+3.86
|
$16.81B 2.34B USD | $4.83M 670.99K USD | $54.77 7.62 USD | $57.6 8.01 USD | $16.81B 2.34B USD | 20.80 | $2.73 0.38 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $20.68 22.61 USD |
-1.71
|
$2.08B 2.28B USD | $22.98K 25.12K USD | $20.5 22.41 USD | $20.98 22.93 USD | $2.08B 2.28B USD | 0 | -$0.75 -0.8 USD | |
| Ashland ASH | $48.9 — |
+0.47
|
$2.24B — | $421.07K — | $48.01 — | $48.93 — | $2.24B — | 0 | -$17.96 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.23B — | $267K — | $0.52 — | $0.53 — | $2.23B — | 13.22 | $0.04 — | |
| DONGYUE GROUP 0189.HK | $10.01 1.28 USD |
-1.57
|
$17.34B 2.22B USD | $8.77M 1.12M USD | $10 1.28 USD | $10.23 1.31 USD | $17.34B 2.22B USD | 12.06 | $0.83 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.95 1.11 USD |
-0.63
|
$15.86B 2.21B USD | $14.42M 2.01M USD | $7.92 1.1 USD | $8.07 1.12 USD | $15.86B 2.21B USD | 26.49 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.94 0.55 USD |
+0.25
|
$15.65B 2.18B USD | $16.13M 2.24M USD | $3.93 0.55 USD | $3.96 0.55 USD | $15.65B 2.18B USD | 78.79 | $0.05 0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $30.84 4.29 USD |
+9.99
|
$15.46B 2.15B USD | $42.7M 5.94M USD | $29.83 4.15 USD | $30.84 4.29 USD | $15.46B 2.15B USD | 0 | -$2.53 -0.3 USD | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.08
|
$2.8B 2.1B USD | $9.88M 7.41M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $64.7 9 USD |
+1.75
|
$15.06B 2.09B USD | $26.37M 3.67M USD | $63 8.76 USD | $69 9.59 USD | $15.06B 2.09B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $13.45 1.87 USD |
-0.15
|
$14.96B 2.08B USD | $13.74M 1.91M USD | $13.44 1.87 USD | $13.87 1.93 USD | $14.96B 2.08B USD | 58.47 | $0.23 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $17.54 0.55 USD |
+4.4
|
$66.21B 2.08B USD | $5.09M 159.83K USD | $16.3 0.51 USD | $17.54 0.55 USD | $66.21B 2.08B USD | 0 | -$0.37 -0.01 USD | |
| National Industrialization Company 2060.SR | $11.56 3.08 USD |
+0.35
|
$7.73B 2.06B USD | $1.57M 418.98K USD | $11.46 3.06 USD | $11.65 3.11 USD | $7.73B 2.06B USD | 8.14 | $1.42 0.38 USD | |
| The Chemours Company CC | $13.39 — |
+2.06
|
$2B — | $1.91M — | $12.96 — | $13.49 — | $2B — | 0 | -$2.74 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.55 3 USD |
+1.84
|
$14.22B 1.98B USD | $14.29M 1.99M USD | $21.16 2.94 USD | $21.7 3.02 USD | $14.22B 1.98B USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $54.18 7.53 USD |
-4.28
|
$14.17B 1.97B USD | $6.27M 872.43K USD | $54.01 7.51 USD | $56.96 7.92 USD | $14.17B 1.97B USD | 93.41 | $0.58 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $32.21 4.48 USD |
-0.15
|
$14.16B 1.97B USD | $6.36M 884.54K USD | $32.1 4.46 USD | $32.43 4.51 USD | $14.16B 1.97B USD | 33.90 | $0.95 0.13 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $27.68 3.85 USD |
+1.21
|
$14.14B 1.97B USD | $13.95M 1.94M USD | $27.38 3.81 USD | $28.67 3.99 USD | $14.14B 1.97B USD | 20.35 | $1.36 0.19 USD | |
| Ingevity NGVT | $53.72 — |
+0.39
|
$1.96B — | $145.18K — | $52.91 — | $54.31 — | $1.96B — | 0 | -$5.95 — | |
| LANXESS Aktiengesellschaft LXS.DE | $20.64 22.56 USD |
-0.96
|
$1.78B 1.95B USD | $488.22K 533.69K USD | $20.48 22.39 USD | $21 22.96 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Elkem ASA 0SFN.IL | $26.5 2.54 USD |
-1.34
|
$20.23B 1.94B USD | $107.84K 10.35K USD | $26.34 2.53 USD | $26.52 2.54 USD | $20.23B 1.94B USD | 3.41 | $7.76 0.74 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.3 7.13 USD |
+0.83
|
$13.92B 1.93B USD | $2.3M 319.8K USD | $50.7 7.05 USD | $52.75 7.33 USD | $13.92B 1.93B USD | 16.28 | $3.15 0.44 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.89 1 USD |
+0.06
|
$32.32B 1.91B USD | $2.38M 141.1K USD | $16.56 0.98 USD | $17.4 1.03 USD | $32.32B 1.91B USD | 0 | -$3.6 -0.2 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.91 4.44 USD |
+0.25
|
$13.75B 1.91B USD | $3.66M 508.3K USD | $31.43 4.37 USD | $32.6 4.53 USD | $13.75B 1.91B USD | 67.89 | $0.47 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
+0.21
|
$13.67B 1.9B USD | $12.78M 1.78M USD | $4.77 0.66 USD | $4.83 0.67 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.4 1.92 USD |
-0.33
|
$59.74B 1.9B USD | $4.77M 151.61K USD | $60 1.91 USD | $61.3 1.95 USD | $59.74B 1.9B USD | 7.27 | $8.3 0.26 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.91 5.13 USD |
+0.57
|
$13.52B 1.88B USD | $5.48M 761.31K USD | $36.35 5.05 USD | $37.13 5.16 USD | $13.52B 1.88B USD | 119.06 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $23.47 3.26 USD |
-0.55
|
$13.31B 1.85B USD | $19.52M 2.71M USD | $23.46 3.26 USD | $24.05 3.34 USD | $13.31B 1.85B USD | 38.47 | $0.61 0.08 USD | |
| AlzChem Group AG ACT.DE | $166.6 182.12 USD |
+2.84
|
$1.68B 1.84B USD | $32.62K 35.65K USD | $158.8 173.59 USD | $166.6 182.12 USD | $1.68B 1.84B USD | 29.17 | $5.71 6.24 USD | |
| Borregaard ASA BRG.OL | $192 18.42 USD |
+0.95
|
$19.15B 1.84B USD | $85.54K 8.21K USD | $190.8 18.3 USD | $195 18.71 USD | $19.15B 1.84B USD | 23.10 | $8.31 0.8 USD | |
| Innospec IOSP | $73.58 — |
+0.66
|
$1.83B — | $165.31K — | $72.03 — | $73.85 — | $1.83B — | 95.55 | $0.77 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Valiant Co.,Ltd 002643.SZ | $14.01 1.95 USD |
+0.21
|
$12.93B 1.8B USD | $46.43M 6.46M USD | $13.91 1.93 USD | $14.35 2 USD | $12.93B 1.8B USD | 51.88 | $0.27 0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,788 12.07 USD |
+0.34
|
$265.95B 1.8B USD | $734.2K 4.96K USD | $1,774 11.97 USD | $1,788 12.07 USD | $265.95B 1.8B USD | 15.69 | $113.9 0.77 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $45.96 6.39 USD |
+7.01
|
$12.88B 1.79B USD | $57.01M 7.93M USD | $42.94 5.97 USD | $49.73 6.91 USD | $12.88B 1.79B USD | 0 | -$4.37 -0.6 USD | |
| Minerals MTX | $56.75 — |
+2.73
|
$1.77B — | $241.44K — | $53.94 — | $56.8 — | $1.77B — | 0 | -$0.08 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $6.1 0.85 USD |
0
|
$12.62B 1.75B USD | $29.99M 4.17M USD | $6.09 0.85 USD | $6.23 0.87 USD | $12.62B 1.75B USD | 23.46 | $0.26 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.14 0.99 USD |
+0.71
|
$12.57B 1.75B USD | $26.63M 3.7M USD | $7.07 0.98 USD | $7.18 1 USD | $12.57B 1.75B USD | 357.00 | $0.02 0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.8 — |
-0.55
|
$1.75B — | $948 — | $1.81 — | $1.81 — | $1.75B — | 0 | -$0.39 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $30.64 4.26 USD |
+0.96
|
$12.37B 1.72B USD | $5.64M 783.57K USD | $30.11 4.19 USD | $30.88 4.29 USD | $12.37B 1.72B USD | 122.56 | $0.25 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $47.49 6.6 USD |
-1.47
|
$12.33B 1.71B USD | $23.69M 3.29M USD | $47.33 6.58 USD | $49.65 6.9 USD | $12.33B 1.71B USD | 69.83 | $0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.62 3.42 USD |
-4.8
|
$12.26B 1.71B USD | $32.78M 4.56M USD | $24.16 3.36 USD | $25.3 3.52 USD | $12.26B 1.71B USD | 16.30 | $1.51 0.21 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.01 3.76 USD |
-2.24
|
$12.24B 1.7B USD | $21.33M 2.97M USD | $26.73 3.72 USD | $28.25 3.93 USD | $12.24B 1.7B USD | 270.10 | $0.1 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.7 0.65 USD |
+0.64
|
$12.17B 1.69B USD | $24.17M 3.36M USD | $4.66 0.65 USD | $4.71 0.65 USD | $12.17B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.84 2.62 USD |
+1.73
|
$12.17B 1.69B USD | $4.92M 684.21K USD | $18.52 2.58 USD | $19.06 2.65 USD | $12.17B 1.69B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.45 2.57 USD |
+1.26
|
$12.09B 1.68B USD | $2.16M 300.58K USD | $18.2 2.53 USD | $18.49 2.57 USD | $12.09B 1.68B USD | 307.50 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $379.95 4.6 USD |
-0.74
|
$137.79B 1.67B USD | $316.51K 3.83K USD | $379 4.59 USD | $385 4.66 USD | $137.79B 1.67B USD | 58.09 | $6.54 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.81 3.45 USD |
+2.35
|
$11.87B 1.65B USD | $7.32M 1.02M USD | $24.47 3.4 USD | $25.53 3.55 USD | $11.87B 1.65B USD | 65.28 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+2.15
|
$11.77B 1.64B USD | $36.67M 5.1M USD | $5.57 0.77 USD | $5.76 0.8 USD | $11.77B 1.64B USD | 51.81 | $0.11 0.02 USD | |
| Elkem ASA ELK.OL | $26.68 2.56 USD |
-0.37
|
$16.92B 1.62B USD | $708.58K 67.97K USD | $26.28 2.52 USD | $27 2.59 USD | $16.92B 1.62B USD | 34.64 | $0.77 0.07 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.93 1.1 USD |
+0.76
|
$11.63B 1.62B USD | $15.78M 2.19M USD | $7.82 1.09 USD | $7.97 1.11 USD | $11.63B 1.62B USD | 0 | $0 0 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.53 1.19 USD |
-0.23
|
$11.57B 1.61B USD | $16.56M 2.3M USD | $8.48 1.18 USD | $8.59 1.19 USD | $11.57B 1.61B USD | 10.93 | $0.78 0.11 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.08 2.79 USD |
-2.67
|
$11.41B 1.59B USD | $8.86M 1.23M USD | $19.82 2.76 USD | $20.18 2.81 USD | $11.41B 1.59B USD | 17.16 | $1.17 0.16 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
0
|
$11.24B 1.56B USD | $5.51M 766.76K USD | $7.58 1.05 USD | $7.68 1.07 USD | $11.24B 1.56B USD | 0 | -$0.28 -0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.49 3.68 USD |
+1.69
|
$11.21B 1.56B USD | $9.4M 1.31M USD | $25.98 3.61 USD | $27.1 3.77 USD | $11.21B 1.56B USD | 189.21 | $0.14 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.14 1.69 USD |
+1
|
$11.18B 1.55B USD | $5.2M 723.18K USD | $12.06 1.68 USD | $12.25 1.7 USD | $11.18B 1.55B USD | 33.72 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.29 1.29 USD |
+2.88
|
$11.15B 1.55B USD | $23.87M 3.32M USD | $8.99 1.25 USD | $9.44 1.31 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.99 2.5 USD |
+0.62
|
$11.08B 1.54B USD | $1.13M 157.73K USD | $17.91 2.49 USD | $18.17 2.53 USD | $11.08B 1.54B USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $39.5 5.49 USD |
-0.75
|
$11.08B 1.54B USD | $7.26M 1.01M USD | $38.51 5.35 USD | $40.49 5.63 USD | $11.08B 1.54B USD | 28.01 | $1.41 0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $20.11 2.8 USD |
+0.6
|
$11.04B 1.54B USD | $17.43M 2.42M USD | $19.71 2.74 USD | $20.49 2.85 USD | $11.04B 1.54B USD | 52.92 | $0.38 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $13.06 1.82 USD |
+8.38
|
$11.04B 1.53B USD | $152.96M 21.27M USD | $12.13 1.69 USD | $13.26 1.84 USD | $11.04B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
0
|
$11.01B 1.53B USD | $12.66M 1.76M USD | $5.9 0.82 USD | $5.95 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $40.85 1.3 USD |
+0.74
|
$47.89B 1.52B USD | $14.07M 447.03K USD | $40.35 1.28 USD | $42.3 1.34 USD | $47.89B 1.52B USD | 29.38 | $1.39 0.04 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $71 14.39 USD |
0
|
$7.49B 1.52B USD | $309.4K 62.71K USD | $70.71 14.33 USD | $71.72 14.54 USD | $7.49B 1.52B USD | 10.44 | $6.8 1.38 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.83 1.64 USD |
+4.05
|
$10.78B 1.5B USD | $81.01M 11.26M USD | $11.31 1.57 USD | $12 1.67 USD | $10.78B 1.5B USD | 28.16 | $0.42 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.22 2.53 USD |
+6.43
|
$10.73B 1.49B USD | $31.19M 4.34M USD | $17.15 2.38 USD | $18.53 2.58 USD | $10.73B 1.49B USD | 23.35 | $0.78 0.11 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,033.5 6.98 USD |
-0.34
|
$220.66B 1.49B USD | $794.6K 5.36K USD | $1,029 6.95 USD | $1,042 7.03 USD | $220.66B 1.49B USD | 0 | -$243 -1.6 USD | |
| HUABAO INTL 0336.HK | $3.6 0.46 USD |
-0.83
|
$11.63B 1.49B USD | $4.46M 570.39K USD | $3.59 0.46 USD | $3.73 0.48 USD | $11.63B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
0
|
$10.62B 1.48B USD | $33.94M 4.72M USD | $7.08 0.98 USD | $7.18 1 USD | $10.62B 1.48B USD | 178.75 | $0.04 0.005 USD | |
| STAR SHINE HLDG 1440.HK | $9.13 1.17 USD |
-0.11
|
$11.5B 1.47B USD | $580K 74.16K USD | $9 1.15 USD | $9.31 1.19 USD | $11.5B 1.47B USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $19.77 2.75 USD |
+0.3
|
$10.53B 1.46B USD | $5.35M 743.89K USD | $19.7 2.74 USD | $19.84 2.76 USD | $10.53B 1.46B USD | 10.08 | $1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.91 5.27 USD |
+2.71
|
$10.5B 1.46B USD | $8.33M 1.16M USD | $36.91 5.13 USD | $38.4 5.34 USD | $10.5B 1.46B USD | 63.18 | $0.6 0.08 USD | |
| Huntsman HUN | $8.28 — |
+1.22
|
$1.44B — | $4.64M — | $8.08 — | $8.39 — | $1.44B — | 0 | -$1.79 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.3
|
$1.42B — | $734.5K — | $0.66 — | $0.67 — | $1.42B — | 6.67 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.93 1.38 USD |
+3.33
|
$10.23B 1.42B USD | $36.2M 5.03M USD | $9.61 1.34 USD | $9.99 1.39 USD | $10.23B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $13.14 1.83 USD |
-0.08
|
$10.18B 1.42B USD | $25.05M 3.48M USD | $13.03 1.81 USD | $13.38 1.86 USD | $10.18B 1.42B USD | 39.81 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.93 1.52 USD |
+0.28
|
$10.13B 1.41B USD | $9.43M 1.31M USD | $10.77 1.5 USD | $11.01 1.53 USD | $10.13B 1.41B USD | 15.84 | $0.69 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $367.5 11.68 USD |
+1.66
|
$44.31B 1.41B USD | $685K 21.77K USD | $362 11.5 USD | $376 11.95 USD | $44.31B 1.41B USD | 17.14 | $21.43 0.68 USD | |
| Select Water Solutions, Inc. WTTR | $11.56 — |
-0.43
|
$1.4B — | $380.87K — | $11.4 — | $11.69 — | $1.4B — | 36.12 | $0.32 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.65 3.01 USD |
+2.07
|
$10.07B 1.4B USD | $32.77M 4.56M USD | $21.13 2.94 USD | $22.48 3.13 USD | $10.07B 1.4B USD | 0 | -$0.33 -0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146 4.64 USD |
+2.82
|
$43.8B 1.39B USD | $885.57K 28.14K USD | $144 4.58 USD | $147 4.67 USD | $43.8B 1.39B USD | 22.35 | $6.53 0.21 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $23.4 3.25 USD |
+0.09
|
$9.84B 1.37B USD | $12.56M 1.75M USD | $23.14 3.22 USD | $23.58 3.28 USD | $9.84B 1.37B USD | 83.57 | $0.28 0.04 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.17 0.54 USD |
+0.41
|
$43.52B 1.37B USD | $61.87M 1.94M USD | $17.01 0.53 USD | $17.2 0.54 USD | $43.52B 1.37B USD | 0 | -$2.77 -0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $39.57 5.5 USD |
+1.41
|
$9.82B 1.37B USD | $5.74M 797.56K USD | $39.04 5.43 USD | $40.5 5.63 USD | $9.82B 1.37B USD | 63.82 | $0.62 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.28 2.82 USD |
-0.59
|
$9.77B 1.36B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.45 2.84 USD | $9.77B 1.36B USD | 92.18 | $0.22 0.03 USD | |
| Corbion N.V. 0QHL.IL | $17.68 19.33 USD |
-0.87
|
$1.24B 1.35B USD | $62 67.77 USD | $17.62 19.26 USD | $17.8 19.46 USD | $1.24B 1.35B USD | 16.83 | $1.05 1.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.08 1.26 USD |
+0.44
|
$9.73B 1.35B USD | $8.56M 1.19M USD | $9.03 1.26 USD | $9.12 1.27 USD | $9.73B 1.35B USD | 21.11 | $0.43 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.09 0.57 USD |
+2.76
|
$9.61B 1.34B USD | $55.4M 7.7M USD | $3.98 0.55 USD | $4.14 0.58 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| 5N Plus Inc. VNP.TO | $20.06 14.89 USD |
+3.88
|
$1.79B 1.33B USD | $449.56K 333.6K USD | $19.35 14.36 USD | $20.22 15 USD | $1.79B 1.33B USD | 40.11 | $0.5 0.37 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.62 0.36 USD |
+0.77
|
$9.42B 1.31B USD | $25.49M 3.54M USD | $2.59 0.36 USD | $2.66 0.37 USD | $9.42B 1.31B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.7 0.79 USD |
+1.24
|
$9.35B 1.3B USD | $11.77M 1.64M USD | $5.61 0.78 USD | $5.74 0.8 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,008.8 12.2 USD |
-0.61
|
$107.25B 1.3B USD | $338.31K 4.09K USD | $1,007 12.18 USD | $1,030.3 12.46 USD | $107.25B 1.3B USD | 40.00 | $25.22 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||