結果ページ17 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,513 10.21 USD |
-1.05
|
¥5B 34.84M USD | ¥200 1.35 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥5B 34.84M USD | 9.77 | ¥155 1.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.75 3.22 USD |
-3.28
|
₹2.86B 34.65M USD | ₹14.59K 176.5 USD | ₹259.10 3.13 USD | ₹276.20 3.34 USD | ₹2.86B 34.65M USD | 14.54 | ₹18.27 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.53
|
¥5B 34.06M USD | ¥600 4.05 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
0
|
¥5B 33.86M USD | ¥2K 10.8 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.86M USD | 12.17 | ¥39 0.26 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.18 3.48 USD |
0
|
€30.94M 33.82M USD | €200.00 218.63 USD | €3.18 3.48 USD | €3.18 3.48 USD | €30.94M 33.82M USD | 24.46 | €0.13 0.14 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,435 3.35 USD |
-0.22
|
₩45B 33.82M USD | ₩10K 7.33 USD | ₩4,415 3.33 USD | ₩4,500 3.4 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | |
| Carboclor S.A. CARC.BA | ARS 26.20 0.03 USD |
+2.34
|
ARS 28.60B 33.81M USD | ARS 1.01M 1.19K USD | ARS 25.10 0.03 USD | ARS 26.80 0.03 USD | ARS 28.60B 33.81M USD | 45.96 | ARS 0.57 0.0006 USD | |
| Polygiene Group AB POLYG.ST | SEK 9.06 0.88 USD |
+0.67
|
SEK 345.64M 33.74M USD | SEK 3.41K 332.57 USD | SEK 8.72 0.85 USD | SEK 10.45 1.02 USD | SEK 345.64M 33.74M USD | 226.50 | SEK 0.04 0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 204.00 0.01 USD |
0
|
IDR 516.15B 32.98M USD | IDR 1.73M 110.84 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 516.15B 32.98M USD | 13.20 | IDR 15.45 0.0009 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$1.02B 32.38M USD | NT$116.21K 3.69K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$1.02B 32.38M USD | 57.85 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.95 1.21 USD |
+0.4
|
NT$1.00B 31.86M USD | NT$1.00K 31.81 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$1.00B 31.86M USD | 15.55 | NT$2.44 0.08 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥580 3.92 USD |
-0.85
|
¥5B 31.73M USD | ¥1K 6.75 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥5B 31.73M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,634 11.03 USD |
-2.21
|
¥5B 30.74M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,657 11.19 USD | ¥5B 30.74M USD | 0 | -¥808 -5.4 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩372 0.28 USD |
-1.06
|
₩40B 30.51M USD | ₩288K 217.35 USD | ₩369 0.28 USD | ₩378 0.29 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥12K 81 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.25 0.48 USD |
0
|
NT$916.63M 29.13M USD | NT$154.00 4.89 USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$916.63M 29.13M USD | 39.10 | NT$0.39 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$889.04M 28.25M USD | NT$1.00K 31.78 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$889.04M 28.25M USD | 22.64 | NT$1.25 0.04 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,440.00 0.09 USD |
+0.7
|
IDR 441.13B 28.19M USD | IDR 8.90K 0.57 USD | IDR 1,430.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 441.13B 28.19M USD | 6.71 | IDR 214.36 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.78 1.98 USD |
-1.2
|
₹2.32B 28.02M USD | ₹5.38K 65.13 USD | ₹163.00 1.97 USD | ₹169.64 2.05 USD | ₹2.32B 28.02M USD | 15.29 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹163.95 1.98 USD |
-1.38
|
₹2.31B 27.97M USD | ₹406.00 4.91 USD | ₹162.80 1.97 USD | ₹165.55 2 USD | ₹2.31B 27.97M USD | 15.30 | ₹10.71 0.13 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,006 6.79 USD |
-0.98
|
¥4B 27.18M USD | ¥19K 126.91 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥4B 27.18M USD | 18.32 | ¥55 0.37 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
+2.4
|
THB 949.99M 26.73M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 949.99M 26.73M USD | 17.06 | THB 0.15 0.004 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹253.90 3.07 USD |
+1.12
|
₹2.18B 26.34M USD | ₹1.42K 17.14 USD | ₹251.05 3.04 USD | ₹256.75 3.11 USD | ₹2.18B 26.34M USD | 47.01 | ₹5.40 0.07 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
+2.4
|
THB 927.73M 26.1M USD | THB 101.00 2.84 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Itaconix ITXXF | $1.93 — |
+20.62
|
$26.03M — | $125.00 — | $2.20 — | $2.20 — | $26.03M — | 0 | -$0.11 — | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
-1.25
|
€23.70M 25.9M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.70M 25.9M USD | 0 | -€0.02 -0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,090 9.13 USD |
+0.33
|
₩34B 25.55M USD | ₩318 0.24 USD | ₩12,080 9.12 USD | ₩12,250 9.25 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 98,460.00 287.11 USD |
-0.55
|
ILA 8.71B 25.41M USD | ILA 69.37K 202.28 USD | ILA 98,030.00 285.85 USD | ILA 101,000.00 294.51 USD | ILA 8.71B 25.41M USD | 14.26 | ILA 69.00 0.2 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
+1.56
|
IDR 397.32B 25.39M USD | IDR 3.07M 195.99 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 397.32B 25.39M USD | 15.31 | IDR 4.31 0.0002 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,175 28.18 USD |
-3.02
|
¥4B 25.25M USD | ¥1K 7.43 USD | ¥4,175 28.18 USD | ¥4,275 28.86 USD | ¥4B 25.25M USD | 8.38 | ¥498 3.36 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,165 0.88 USD |
-0.77
|
₩33B 25.24M USD | ₩34K 25.83 USD | ₩1,155 0.87 USD | ₩1,172 0.88 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥500 3.38 USD | ¥690 4.66 USD | ¥690 4.66 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
0
|
¥4B 24.58M USD | ¥46K 309.84 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
-0.88
|
₩32B 24.4M USD | ₩13K 9.5 USD | ₩789 0.6 USD | ₩817 0.62 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥200 1.35 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹200.94 2.43 USD |
+0.52
|
₹1.88B 22.77M USD | ₹3.70K 44.72 USD | ₹199.91 2.42 USD | ₹202.00 2.44 USD | ₹1.88B 22.77M USD | 27.08 | ₹7.42 0.09 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
+0.1
|
NT$716.10M 22.75M USD | NT$18.21K 578.47 USD | NT$9.80 0.31 USD | NT$9.90 0.31 USD | NT$716.10M 22.75M USD | 0 | -NT$0.24 -0.007 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥1,000 6.75 USD |
+0.2
|
¥3B 22.6M USD | ¥3K 19.58 USD | ¥1,000 6.75 USD | ¥1,006 6.79 USD | ¥3B 22.6M USD | 22.72 | ¥44 0.3 USD | |
| IVP Limited IVP.NS | ₹178.45 2.16 USD |
-0.11
|
₹1.84B 22.29M USD | ₹10.16K 122.93 USD | ₹175.05 2.12 USD | ₹182.00 2.2 USD | ₹1.84B 22.29M USD | 20.30 | ₹8.79 0.11 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,922 1.45 USD |
+0.37
|
₩30B 22.27M USD | ₩4K 2.69 USD | ₩1,913 1.44 USD | ₩1,926 1.45 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| IVP Limited IVP.BO | ₹176.80 2.14 USD |
-1.72
|
₹1.83B 22.09M USD | ₹134.00 1.62 USD | ₹175.90 2.13 USD | ₹179.05 2.17 USD | ₹1.83B 22.09M USD | 20.09 | ₹8.80 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.45 1.97 USD |
-0.18
|
₹1.80B 21.77M USD | ₹24.00 0.29 USD | ₹162.00 1.96 USD | ₹162.76 1.97 USD | ₹1.80B 21.77M USD | 129.95 | ₹1.25 0.02 USD | |
| Polwax S.A. PWX.WA | PLN 1.38 0.35 USD |
-0.72
|
PLN 85.15M 21.64M USD | PLN 60.27K 15.32K USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 85.15M 21.64M USD | 0 | -PLN 0.27 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
+7.86
|
€19.60M 21.43M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.60M 21.43M USD | 0 | -€0.02 -0.02 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 141.00 0.0090 USD |
-0.71
|
IDR 334.66B 21.39M USD | IDR 1.99M 127.06 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 334.66B 21.39M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 1.93B 21.34M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 1.93B 21.34M USD | 10.25 | RUB 0.82 0.009 USD | |
| Polwax S.A. 1LW.F | €0.29 0.31 USD |
-3.38
|
€19.45M 21.26M USD | €1.00 1.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.45M 21.26M USD | 0 | -€0.06 -0.06 USD | |
| Signet Industries Limited SIGIND.NS | ₹53.66 0.65 USD |
-2.7
|
₹1.69B 20.46M USD | ₹5.74K 69.44 USD | ₹53.50 0.65 USD | ₹56.69 0.69 USD | ₹1.69B 20.46M USD | 10.20 | ₹5.26 0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹30.84 0.37 USD |
-1.38
|
₹1.65B 19.95M USD | ₹19.64K 237.56 USD | ₹30.50 0.37 USD | ₹31.65 0.38 USD | ₹1.65B 19.95M USD | 30.83 | ₹1.00 0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
+0.27
|
¥3B 19.86M USD | ¥1K 8.78 USD | ¥734 4.95 USD | ¥735 4.96 USD | ¥3B 19.86M USD | 12.34 | ¥60 0.4 USD | |
| Nocopi NNUP | $1.82 — |
0
|
$19.64M — | $1.24K — | $1.65 — | $1.96 — | $19.64M — | 0 | -$0.06 — | |
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
0
|
PLN 76.88M 19.54M USD | PLN 11.00 2.8 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| Hove A/S LL0.F | €0.70 0.77 USD |
+1.45
|
€17.70M 19.35M USD | €5.00K 5.47K USD | €0.70 0.77 USD | €0.70 0.77 USD | €17.70M 19.35M USD | 14.00 | €0.05 0.05 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.75 0.56 USD |
+2.6
|
NT$570.36M 18.12M USD | NT$3.01K 95.64 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$570.36M 18.12M USD | 0 | -NT$0.82 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,564 17.31 USD |
+0.91
|
¥3B 18.06M USD | ¥500 3.38 USD | ¥2,564 17.31 USD | ¥2,564 17.31 USD | ¥3B 18.06M USD | 0 | -¥7 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 223.40K 6.29K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,570.00 16.24 USD |
+2.48
|
ILA 6.04B 17.6M USD | ILA 114.29K 333.27 USD | ILA 5,393.00 15.73 USD | ILA 5,610.00 16.36 USD | ILA 6.04B 17.6M USD | 107.11 | ILA 0.52 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥839 5.66 USD |
+0.24
|
¥2B 16.8M USD | ¥300 2.03 USD | ¥838 5.66 USD | ¥839 5.66 USD | ¥2B 16.8M USD | 12.43 | ¥67 0.46 USD | |
| Jocil Limited JOCIL.NS | ₹151.40 1.83 USD |
+0.52
|
₹1.39B 16.79M USD | ₹380.00 4.6 USD | ₹149.87 1.81 USD | ₹154.00 1.86 USD | ₹1.39B 16.79M USD | 112.98 | ₹1.34 0.02 USD | |
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
+1.85
|
€15.28M 16.71M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €15.28M 16.71M USD | 0 | -€0.01 -0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
+1.85
|
THB 592.27M 16.66M USD | THB 383.40K 10.79K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | |
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
-10
|
HK$129.22M 16.52M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$129.22M 16.52M USD | 0 | HK$0.00 0 USD | |
| aXichem AB AXIC-A.ST | SEK 2.59 0.25 USD |
+7.47
|
SEK 168.35M 16.43M USD | SEK 25.93K 2.53K USD | SEK 2.52 0.25 USD | SEK 2.66 0.26 USD | SEK 168.35M 16.43M USD | 0 | -SEK 0.41 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,919 12.95 USD |
-0.05
|
¥2B 16.42M USD | ¥900 6.08 USD | ¥1,919 12.95 USD | ¥1,929 13.02 USD | ¥2B 16.42M USD | 8.15 | ¥235 1.59 USD | |
| BEIJING MEDIA 1000.HK | HK$0.66 0.08 USD |
+1.54
|
HK$128.25M 16.4M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$128.25M 16.4M USD | 0 | -HK$0.07 -0.008 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 0.98 0.03 USD |
-5.77
|
THB 577.19M 16.24M USD | THB 14.30K 402.36 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 0.98 0.03 USD |
-5.77
|
THB 577.19M 16.24M USD | THB 13.30K 374.23 USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.35 0.38 USD |
-6.13
|
€14.77M 16.15M USD | €750.00 819.85 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.77M 16.15M USD | 0 | -€0.11 -0.1 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.00 0.38 USD |
-9.09
|
NOK 167.88M 16.1M USD | NOK 26.06K 2.5K USD | NOK 4.00 0.38 USD | NOK 4.75 0.46 USD | NOK 167.88M 16.1M USD | 0 | -NOK 1.25 -0.1 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.43 0.04 USD |
-3.38
|
THB 572.00M 16.09M USD | THB 215.60K 6.07K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 572.00M 16.09M USD | 6.50 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.43 0.04 USD |
-3.38
|
THB 572.00M 16.09M USD | THB 215.60K 6.07K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 572.00M 16.09M USD | 6.50 | THB 0.22 0.006 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,290 15.46 USD |
+0.13
|
¥2B 15.39M USD | ¥1K 7.43 USD | ¥2,287 15.44 USD | ¥2,301 15.53 USD | ¥2B 15.39M USD | 22.70 | ¥101 0.68 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.53 0.01 USD |
-5.36
|
THB 530.00M 14.91M USD | THB 47.30K 1.33K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 530.00M 14.91M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 523.38M 14.73M USD | THB 70.80K 1.99K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
+0.35
|
¥2B 14.46M USD | ¥2K 13.5 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.34 | ¥141 0.95 USD | |
| aXichem AB A6X.F | €0.18 0.2 USD |
-8.46
|
€12.93M 14.13M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.93M 14.13M USD | 0 | -€0.04 -0.04 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Serstech AB 284.F | €0.04 0.04 USD |
-1.52
|
€12.29M 13.43M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.29M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,573 10.62 USD |
-0.44
|
¥2B 12.93M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,585 10.7 USD | ¥2B 12.93M USD | 6.88 | ¥228 1.54 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €0.99 1.08 USD |
0
|
€11.81M 12.91M USD | €17.90K 19.57K USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.81M 12.91M USD | 0 | -€0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 117.00 0.0074 USD |
-9.3
|
IDR 198.90B 12.71M USD | IDR 34.50M 2.2K USD | IDR 113.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 198.90B 12.71M USD | 0 | IDR 0.00 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩515 0.39 USD |
-0.96
|
₩17B 12.7M USD | ₩154K 115.99 USD | ₩515 0.39 USD | ₩537 0.41 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | |
| Nix, Inc. 4243.T | ¥795 5.37 USD |
0
|
¥2B 12.47M USD | ¥300 2.03 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥2B 12.47M USD | 9.76 | ¥81 0.55 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 238.00 0.02 USD |
-3.25
|
IDR 191.83B 12.26M USD | IDR 1.63M 104.11 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 191.83B 12.26M USD | 0 | IDR 0.00 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-3.28
|
THB 428.34M 12.05M USD | THB 19.90K 559.93 USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Alkali Metals Limited ALKALI.NS | ₹86.68 1.05 USD |
-1.54
|
₹902.97M 10.92M USD | ₹10.88K 131.64 USD | ₹86.26 1.04 USD | ₹89.19 1.08 USD | ₹902.97M 10.92M USD | 0 | -₹3.56 -0.04 USD | |
| Alkali Metals Limited ALKALI.BO | ₹86.67 1.05 USD |
-2.27
|
₹896.35M 10.84M USD | ₹1.07K 12.9 USD | ₹86.60 1.05 USD | ₹88.00 1.06 USD | ₹896.35M 10.84M USD | 0 | -₹3.56 -0.04 USD | |
| Directa Plus Plc 88K.F | €0.03 0.04 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.23 0.16 USD |
-1.6
|
HK$75.70M 9.68M USD | HK$1.92K 245.5 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$75.70M 9.68M USD | 0 | -HK$21.98 -2.8 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 143.50K 4.04K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 138.09B 8.82M USD | IDR 4.90K 0.31 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 138.09B 8.82M USD | 7.90 | IDR 84.16 0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||