国：イギリス セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (7)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $186.31 203.66 USD |
+0.42
|
$100.16B 109.49B USD | $47.49K 51.92K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.16B 109.49B USD | 30.74 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,074.5 4635.91 USD |
+0.58
|
$39.1B 44.49B USD | $6.83K 7.77K USD | $4,075 4636.48 USD | $4,153 4725.22 USD | $39.1B 44.49B USD | 43.55 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $43.22 47.24 USD |
-2.58
|
$38.57B 42.16B USD | $337.42K 368.84K USD | $43.02 47.03 USD | $44.69 48.85 USD | $38.57B 42.16B USD | 172.86 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $219.65 249.91 USD |
-0.16
|
$36.16B 41.14B USD | $110.88K 126.15K USD | $219.4 249.63 USD | $222.5 253.16 USD | $36.16B 41.14B USD | 35.83 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $453.7 66.52 USD |
+1.5
|
$125.58B 18.41B USD | $19.52K 2.86K USD | $449.2 65.86 USD | $455.4 66.77 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
+0.83
|
$14.48B 15.83B USD | $9.23K 10.08K USD | $103.2 112.81 USD | $104.45 114.18 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.95 65.53 USD |
-0.03
|
$12.15B 13.28B USD | $51 55.75 USD | $59.88 65.46 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.2 65.81 USD |
-0.48
|
$9.9B 10.82B USD | $64.81K 70.85K USD | $59.9 65.48 USD | $61.28 66.99 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.83 21.67 USD |
-0.8
|
$9.69B 10.59B USD | $102.64K 112.2K USD | $19.83 21.68 USD | $20.26 22.15 USD | $9.69B 10.59B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $125.08 136.72 USD |
+0.54
|
$7.62B 8.33B USD | $32.96K 36.03K USD | $124.55 136.15 USD | $126.35 138.12 USD | $7.62B 8.33B USD | 24.71 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.04 49.23 USD |
+0.27
|
$5.78B 6.32B USD | $5.31K 5.81K USD | $44.92 49.1 USD | $45.17 49.38 USD | $5.78B 6.32B USD | 23.95 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.1 73.35 USD |
-2.12
|
$5.61B 6.13B USD | $49 53.56 USD | $67.05 73.29 USD | $68.55 74.93 USD | $5.61B 6.13B USD | 10.00 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64.18 70.15 USD |
-3.02
|
$4.21B 4.6B USD | $1.79K 1.95K USD | $63.8 69.74 USD | $67 73.24 USD | $4.21B 4.6B USD | 4.31 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.41 10.7 USD |
-0.16
|
$3.63B 4.13B USD | $290.04K 330K USD | $9.34 10.63 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30.29 33.11 USD |
+1.54
|
$3.35B 3.67B USD | $944 1.03K USD | $29.82 32.6 USD | $30.32 33.14 USD | $3.35B 3.67B USD | 2.42 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.38 21.18 USD |
-0.54
|
$2.98B 3.25B USD | $3.76K 4.11K USD | $19.34 21.14 USD | $19.46 21.27 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.75 8.66 USD |
+0.45
|
$32.52B 3.17B USD | $1.52K 148.18 USD | $88 8.59 USD | $89.1 8.7 USD | $32.52B 3.17B USD | 11.99 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.36 29.91 USD |
-6.37
|
$2.75B 3.01B USD | $2.51K 2.74K USD | $27.3 29.84 USD | $29.2 31.92 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.62 8.33 USD |
-0.46
|
$1.77B 1.93B USD | $26.35K 28.81K USD | $7.57 8.27 USD | $7.66 8.37 USD | $1.77B 1.93B USD | 9.07 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.04 20.81 USD |
-2.66
|
$1.33B 1.46B USD | $137 149.76 USD | $18.88 20.64 USD | $19.11 20.89 USD | $1.33B 1.46B USD | 18.12 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $620.5 706 USD |
+1.18
|
$14.98B 17.05B USD | $5.45K 6.2K USD | $612 696.32 USD | $620.98 706.54 USD | $14.98B 17.05B USD | 29.46 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188.5 18.08 USD |
+0.8
|
$19.72B 1.89B USD | $1.56K 149.84 USD | $187.6 18 USD | $189.6 18.19 USD | $19.72B 1.89B USD | 20.53 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.63 1.88 USD |
+1.37
|
$14.98B 1.44B USD | $76.8K 7.37K USD | $19.52 1.87 USD | $19.8 1.9 USD | $14.98B 1.44B USD | 2.52 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.9 31.59 USD |
-1.95
|
$1.27B 1.38B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.27B 1.38B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
-5.19
|
$492.13M 537.97M USD | $352 384.78 USD | $3.6 3.94 USD | $3.8 4.15 USD | $492.13M 537.97M USD | 6.80 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.5
|
$293.25M 320.56M USD | $453 495.19 USD | $2.99 3.27 USD | $3.03 3.31 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $427 466.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-3.45
|
$1.81M 0 USD | $229.08M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,355 0 USD |
-1.31
|
$2.27B 0 USD | $386.25K 0 USD | $1,355 0 USD | $1,387 0 USD | $2.27B 0 USD | 0.058 | $232.38 0 USD | |
| Elementis plc ELM.L | $126.6 0 USD |
+0.16
|
$748.77M 0 USD | $1.14M 0 USD | $125 0 USD | $128.2 0 USD | $748.77M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,111 0 USD |
-1.18
|
$4.34B 0 USD | $314.43K 0 USD | $3,111 0 USD | $3,178 0 USD | $4.34B 0 USD | 18.62 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-12.5
|
$504.47K 0 USD | $7.39M 0 USD | $0.2 0 USD | $0.23 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $99.5 0 USD |
-5.24
|
$13.42M 0 USD | $37.92K 0 USD | $95.6 0 USD | $104 0 USD | $13.42M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
-5.26
|
$7.05M 0 USD | $76.73K 0 USD | $6.5 0 USD | $7.25 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $99.1 0 USD |
+1.54
|
$283.49M 0 USD | $1.22M 0 USD | $97.4 0 USD | $99.1 0 USD | $283.49M 0 USD | 24.77 | $0.04 0 USD | |
| Treatt plc TET.L | $257 0 USD |
+1.38
|
$170.57M 0 USD | $1.13M 0 USD | $248.5 0 USD | $263 0 USD | $170.57M 0 USD | 14.27 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $102 0 USD |
-4.32
|
$166.74M 0 USD | $360.26K 0 USD | $100.63 0 USD | $107.2 0 USD | $166.74M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
+2
|
$5.03M 0 USD | $1.01M 0 USD | $0.1199 0 USD | $0.14 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $23.7 0 USD |
+5.33
|
$45.47M 0 USD | $1.09M 0 USD | $23 0 USD | $24.7 0 USD | $45.47M 0 USD | 23.69 | $0.01 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
-1.82
|
$5.32M 0 USD | $113.54K 0 USD | $6.55 0 USD | $6.95 0 USD | $5.32M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $270 0 USD |
-1.46
|
$131.56M 0 USD | $50.52K 0 USD | $270 0 USD | $278 0 USD | $131.56M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $820 0 USD |
+0.61
|
$713.83M 0 USD | $492.62K 0 USD | $813 0 USD | $834 0 USD | $713.83M 0 USD | 24.11 | $0.34 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}