国：イギリス セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (7)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.44 190.69 USD |
-0.13
|
$93.78B 102.51B USD | $304.96K 333.36K USD | $174.06 190.27 USD | $175.32 191.65 USD | $93.78B 102.51B USD | 28.78 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.94 45.84 USD |
+0.78
|
$37.43B 40.91B USD | $520.64K 569.13K USD | $41.09 44.92 USD | $41.95 45.86 USD | $37.43B 40.91B USD | 167.74 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $216.7 246.56 USD |
-0.28
|
$35.67B 40.59B USD | $68.55K 77.99K USD | $214.2 243.71 USD | $217 246.9 USD | $35.67B 40.59B USD | 35.35 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $462.75 67.85 USD |
-0.22
|
$128.09B 18.78B USD | $20.85K 3.06K USD | $459.9 67.43 USD | $466.3 68.37 USD | $128.09B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.59 103.4 USD |
-0.14
|
$13.22B 14.45B USD | $7.07K 7.73K USD | $94.28 103.06 USD | $94.78 103.61 USD | $13.22B 14.45B USD | 55.64 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.67 66.32 USD |
+0.43
|
$12.29B 13.44B USD | $2.43K 2.65K USD | $60.44 66.07 USD | $60.7 66.35 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.65 63.02 USD |
+2.14
|
$9.48B 10.36B USD | $25.88K 28.28K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.48B 10.36B USD | 11.78 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.82 19.47 USD |
-1.14
|
$8.71B 9.52B USD | $127.55K 139.43K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.71B 9.52B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
+0.53
|
$6.93B 7.58B USD | $5.54K 6.05K USD | $112 122.43 USD | $113.85 124.45 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
+4.72
|
$6.1B 6.66B USD | $9.9K 10.82K USD | $46.06 50.35 USD | $47.48 51.9 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.88 68.73 USD |
+2.32
|
$5.25B 5.74B USD | $105.52K 115.34K USD | $62.05 67.83 USD | $63 68.87 USD | $5.25B 5.74B USD | 9.37 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.68 68.51 USD |
+1.95
|
$4.11B 4.5B USD | $161 175.99 USD | $61.65 67.39 USD | $62.1 67.88 USD | $4.11B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.58 9.77 USD |
+0.7
|
$3.31B 3.76B USD | $12.44K 14.16K USD | $8.5 9.67 USD | $8.61 9.79 USD | $3.31B 3.76B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.41 32.15 USD |
+1.69
|
$3.26B 3.56B USD | $503 549.85 USD | $28.82 31.5 USD | $29.44 32.18 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.37 21.17 USD |
+0.31
|
$2.98B 3.25B USD | $1.93K 2.11K USD | $19.45 21.26 USD | $0 0 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.35 8.82 USD |
-0.9
|
$33.1B 3.23B USD | $65.14K 6.36K USD | $89.95 8.78 USD | $91 8.88 USD | $33.1B 3.23B USD | 12.20 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.17 27.51 USD |
+0.52
|
$2.53B 2.77B USD | $3.87K 4.23K USD | $24.96 27.28 USD | $25.24 27.59 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.27
|
$1.75B 1.91B USD | $17.86K 19.52K USD | $7.47 8.16 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.31 20.01 USD |
-0.73
|
$1.28B 1.4B USD | $939 1.03K USD | $18.19 19.88 USD | $18.46 20.18 USD | $1.28B 1.4B USD | 17.43 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,853 4383.89 USD |
-1.62
|
$36.98B 42.07B USD | $2.35K 2.67K USD | $3,843 4372.51 USD | $3,931 4472.64 USD | $36.98B 42.07B USD | 41.18 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $588 669.02 USD |
-1.22
|
$14.2B 16.15B USD | $136 154.74 USD | $586.5 667.31 USD | $593 674.71 USD | $14.2B 16.15B USD | 27.92 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $198.55 19.05 USD |
+1.66
|
$20.77B 1.99B USD | $5.69K 545.35 USD | $197 18.9 USD | $200.5 19.23 USD | $20.77B 1.99B USD | 21.62 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.34 2.24 USD |
-1.68
|
$17.82B 1.71B USD | $36.38K 3.49K USD | $23.24 2.23 USD | $23.76 2.28 USD | $17.82B 1.71B USD | 3.00 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.1 26.34 USD |
+1.58
|
$1.06B 1.15B USD | $101 110.41 USD | $23.65 25.85 USD | $24.2 26.45 USD | $1.06B 1.15B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.53 3.86 USD |
-0.28
|
$481.9M 526.78M USD | $31 33.89 USD | $3.46 3.78 USD | $3.57 3.9 USD | $481.9M 526.78M USD | 6.66 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.24 USD |
-1
|
$288.62M 315.5M USD | $946 1.03K USD | $3.03 3.31 USD | $3.03 3.31 USD | $288.62M 315.5M USD | 7.40 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+2.19
|
$30.97M 33.85M USD | $427 466.77 USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.7
|
$2.16M 0 USD | $81.3M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,749 0 USD |
+2.4
|
$2.94B 0 USD | $704.29K 0 USD | $1,706 0 USD | $1,756 0 USD | $2.94B 0 USD | 8.28 | $2.11 0 USD | |
| Elementis plc ELM.L | $161.6 0 USD |
+1.51
|
$950.97M 0 USD | $1.31M 0 USD | $159.2 0 USD | $162 0 USD | $950.97M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,975 0 USD |
-0.6
|
$4.15B 0 USD | $244.86K 0 USD | $2,961.2 0 USD | $3,014 0 USD | $4.15B 0 USD | 17.81 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
0
|
$576.54K 0 USD | $2.11K 0 USD | $0.23 0 USD | $0.23 0 USD | $576.54K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
0
|
$14.16M 0 USD | $54.78K 0 USD | $0 0 USD | $0 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $16 0 USD |
-4.48
|
$17.46M 0 USD | $44.66K 0 USD | $16 0 USD | $17 0 USD | $17.46M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $105.2 0 USD |
+1.54
|
$296.92M 0 USD | $593.04K 0 USD | $103.6 0 USD | $105.4 0 USD | $296.92M 0 USD | 26.30 | $0.04 0 USD | |
| Treatt plc TET.L | $255.5 0 USD |
+2.4
|
$155.76M 0 USD | $181.89K 0 USD | $248.26 0 USD | $257.9 0 USD | $155.76M 0 USD | 14.19 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $107.4 0 USD |
+1.51
|
$175.57M 0 USD | $306.9K 0 USD | $104 0 USD | $107.4 0 USD | $175.57M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.56 0 USD |
-16.54
|
$21.36M 0 USD | $59.91M 0 USD | $0.45 0 USD | $0.66 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.5 0 USD |
-5.77
|
$47.01M 0 USD | $182.84K 0 USD | $24 0 USD | $25.5 0 USD | $47.01M 0 USD | 24.50 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
0
|
$6.5M 0 USD | $102.14K 0 USD | $8.03 0 USD | $8.48 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $312 0 USD |
-1.58
|
$153.47M 0 USD | $17.95K 0 USD | $311 0 USD | $324 0 USD | $153.47M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $794 0 USD |
+2.19
|
$691.19M 0 USD | $203.83K 0 USD | $774 0 USD | $797 0 USD | $691.19M 0 USD | 23.35 | $0.34 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}