$3.4T
時価総額合計
$142.24B
総出来高
BTC 61.46%     ETH 8.94%
占有率

国:イギリス セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.04 200.09 USD
-0.45
$98.4B 107.57B USD $1.1K 1.21K USD $183.04 200.09 USD $184.68 201.88 USD $98.4B 107.57B USD 30.20 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,173 4747.98 USD
-1
$40.05B 45.57B USD $339 385.71 USD $4,169 4743.43 USD $4,209 4788.94 USD $40.05B 45.57B USD 44.60 $93.55 106.44 USD
Sika AG  0Z4C.IL $219.8 250.09 USD
-0.41
$36.18B 41.17B USD $14.9K 16.95K USD $217.5 247.47 USD $219.8 250.09 USD $36.18B 41.17B USD 35.85 $6.13 6.97 USD
BASF SE  0BFA.IL $41.8 45.69 USD
+0.22
$37.31B 40.78B USD $436.36K 477K USD $41.7 45.58 USD $42.01 45.92 USD $37.31B 40.78B USD 167.19 $0.25 0.27 USD
Novozymes A/S  0Q4U.IL $477.34 69.99 USD
+1.85
$132.12B 19.37B USD $84.5K 12.39K USD $470 68.91 USD $479.5 70.3 USD $132.12B 19.37B USD 38.74 $12.32 1.81 USD
Symrise AG  0G6T.IL $104.18 113.88 USD
-0.93
$14.56B 15.92B USD $1.46K 1.59K USD $103.75 113.41 USD $104.9 114.67 USD $14.56B 15.92B USD 61.27 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.12 65.72 USD
0
$12.18B 13.32B USD $29 31.7 USD $60.08 65.68 USD $60.08 65.68 USD $12.18B 13.32B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $60.78 66.44 USD
+0.4
$9.99B 10.92B USD $5.96K 6.51K USD $60.42 66.05 USD $61.02 66.7 USD $9.99B 10.92B USD 12.42 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.17 20.96 USD
+0.13
$9.37B 10.24B USD $56.79K 62.07K USD $19.09 20.86 USD $19.23 21.02 USD $9.37B 10.24B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $118.2 129.21 USD
+0.36
$7.2B 7.88B USD $776 848.27 USD $116.95 127.84 USD $117.85 128.83 USD $7.2B 7.88B USD 23.35 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.73 53.27 USD
+0.14
$6.26B 6.84B USD $367 401.18 USD $48.73 53.27 USD $48.94 53.5 USD $6.26B 6.84B USD 25.92 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $60.8 66.46 USD
+0.45
$5.08B 5.55B USD $55 60.12 USD $60.45 66.08 USD $61.2 66.9 USD $5.08B 5.55B USD 9.06 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $62.2 67.99 USD
-0.64
$4.08B 4.46B USD $600 655.88 USD $62.2 67.99 USD $62.7 68.54 USD $4.08B 4.46B USD 4.18 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.65 9.84 USD
+0.12
$3.33B 3.79B USD $25.21K 28.68K USD $8.6 9.78 USD $8.71 9.91 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.64 31.31 USD
-2.05
$3.17B 3.47B USD $10.58K 11.56K USD $28.64 31.31 USD $29.4 32.14 USD $3.17B 3.47B USD 2.29 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.18 20.97 USD
-0.16
$2.95B 3.22B USD $2.58K 2.82K USD $19.23 21.02 USD $19.28 21.08 USD $2.95B 3.22B USD 9.78 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88.75 8.66 USD
-1.03
$32.52B 3.17B USD $3.3K 322.12 USD $88.75 8.66 USD $88.75 8.66 USD $32.52B 3.17B USD 11.99 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.8 28.2 USD
-0.31
$2.6B 2.84B USD $32.19K 35.18K USD $25.68 28.07 USD $25.86 28.27 USD $2.6B 2.84B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.52 8.22 USD
-1.96
$1.75B 1.91B USD $54.48K 59.55K USD $7.35 8.03 USD $7.58 8.28 USD $1.75B 1.91B USD 8.95 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.99 21.85 USD
+3.2
$1.4B 1.53B USD $1.01K 1.1K USD $19.65 21.48 USD $20 21.86 USD $1.4B 1.53B USD 19.03 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $610.5 694.62 USD
+0.41
$14.74B 16.77B USD $127 144.5 USD $606.5 690.07 USD $610 694.05 USD $14.74B 16.77B USD 28.98 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $190.4 18.26 USD
+1.6
$19.91B 1.91B USD $88 8.44 USD $188.8 18.11 USD $188.8 18.11 USD $19.91B 1.91B USD 20.74 $9.18 0.88 USD
Elkem ASA  0SFN.IL $20.6 1.98 USD
+1.83
$15.73B 1.51B USD $49.61K 4.76K USD $20.18 1.94 USD $20.9 2 USD $15.73B 1.51B USD 2.65 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.7 29.19 USD
+1.14
$1.17B 1.28B USD $575 628.55 USD $26.45 28.91 USD $26.7 29.19 USD $1.17B 1.28B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.79 4.14 USD
-0.92
$516.35M 564.44M USD $591 646.04 USD $3.79 4.14 USD $3.83 4.19 USD $516.35M 564.44M USD 7.14 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.01 3.29 USD
-0.33
$293.25M 320.56M USD $104 113.69 USD $3.01 3.29 USD $3.01 3.29 USD $293.25M 320.56M USD 7.52 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $196 214.25 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.04 0 USD
+0.72
$3.35M 0 USD $32.71M 0 USD $0.04 0 USD $0.04 0 USD $3.35M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,669 0 USD
-0.42
$2.89B 0 USD $133.63K 0 USD $1,660 0 USD $1,681 0 USD $2.89B 0 USD 7.90 $2.11 0 USD
Elementis plc  ELM.L $154.2 0 USD
-0.13
$910.66M 0 USD $1.13M 0 USD $153.6 0 USD $158.6 0 USD $910.66M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,028 0 USD
+0.33
$4.23B 0 USD $73.01K 0 USD $3,005 0 USD $3,049 0 USD $4.23B 0 USD 18.13 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
+0.7
$520.09K 0 USD $4.4M 0 USD $0.2099 0 USD $0.23 0 USD $520.09K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $105 0 USD
+5
$14.16M 0 USD $974 0 USD $103.4 0 USD $105 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.1 0 USD
-2.74
$7.41M 0 USD $8.77K 0 USD $7.1 0 USD $7.1 0 USD $7.41M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $99.8 0 USD
+3.31
$285.39M 0 USD $183.33K 0 USD $95.9 0 USD $99.8 0 USD $285.39M 0 USD 24.94 $0.04 0 USD
Treatt plc  TET.L $276.5 0 USD
-2.81
$163.01M 0 USD $383.85K 0 USD $273 0 USD $286.58 0 USD $163.01M 0 USD 15.36 $0.18 0 USD
Synthomer plc  SYNT.L $110.6 0 USD
+0.18
$180.8M 0 USD $410.65K 0 USD $109.2 0 USD $119.8 0 USD $180.8M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.17 0 USD
+4.85
$6.66M 0 USD $7.68M 0 USD $0.16 0 USD $0.17 0 USD $6.66M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $27.36 0 USD
+4.41
$52.48M 0 USD $446.41K 0 USD $26.29 0 USD $28.4 0 USD $52.48M 0 USD 27.35 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
+3.16
$6.3M 0 USD $177.67K 0 USD $7.89 0 USD $8 0 USD $6.3M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $316 0 USD
+2.93
$153.98M 0 USD $68.17K 0 USD $306 0 USD $320 0 USD $153.98M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $787 0 USD
+0.38
$685.1M 0 USD $38.97K 0 USD $778 0 USD $792 0 USD $685.1M 0 USD 23.14 $0.34 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください