セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.63 — |
-0.85
|
$217.77B — | $288.4K — | $461.46 — | $465.57 — | $217.77B — | 33.62 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $42.07 — |
-0.31
|
$121.89B — | $3.2K — | $41.92 — | $42.1 — | $121.89B — | 31.87 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $182.46 199.45 USD |
-0.58
|
$105.61B 115.45B USD | $295.8K 323.35K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.61B 115.45B USD | 31.84 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.4 199.39 USD |
-0.69
|
$98.06B 107.19B USD | $8.36K 9.14K USD | $181.02 197.88 USD | $182.78 199.8 USD | $98.06B 107.19B USD | 30.09 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $333.95 — |
-0.54
|
$83.69B — | $342.18K — | $332.34 — | $335.16 — | $83.69B — | 31.56 | $10.58 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $178.28K — | $261.63 — | $264.9 — | $74.4B — | 35.70 | $7.35 — | |
| Air Products and Chemicals APD | $278.45 — |
-0.71
|
$61.97B — | $274.81K — | $277.07 — | $280.39 — | $61.97B — | 40.18 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.84
|
$57.42B — | $4.44K — | $15.32 — | $15.38 — | $57.42B — | 16.48 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Givaudan SA GVDNY | $100.85 — |
+0.7
|
$46.9B — | $616 — | $100.74 — | $101.09 — | $46.9B — | 34.89 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.23 — |
+0.99
|
$44.02B — | $1.64K — | $12.23 — | $12.31 — | $44.02B — | 50.95 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,110 4676.3 USD |
+0.24
|
$37.92B 43.14B USD | $6.9K 7.85K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.92B 43.14B USD | 34.92 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.43 — |
+0.95
|
$42.59B — | $3.78K — | $26.43 — | $26.68 — | $42.59B — | 27.82 | $0.95 — | |
| BASF SE BAS.F | $42.71 46.69 USD |
+1.18
|
$38.31B 41.88B USD | $4.38K 4.79K USD | $41.91 45.81 USD | $43 47 USD | $38.31B 41.88B USD | 51.45 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.72 46.7 USD |
+0.71
|
$38.13B 41.68B USD | $1.52M 1.66M USD | $42.05 45.97 USD | $43.05 47.06 USD | $38.13B 41.68B USD | 51.46 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.61M 1.76M USD | $42.06 45.98 USD | $43.03 47.04 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $10.09K 11.48K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $216 245.76 USD |
+0.93
|
$34.66B 39.43B USD | $217.35K 247.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.66B 39.43B USD | 27.79 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.52 — |
-0.85
|
$34.79B — | $2.94K — | $74.42 — | $74.52 — | $34.79B — | 65.36 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $67.42 — |
-0.82
|
$28.22B — | $636.03K — | $67.04 — | $68.07 — | $28.22B — | 2247.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| PPG Industries PPG | $108.36 — |
-0.62
|
$24.6B — | $446.63K — | $107.97 — | $108.92 — | $24.6B — | 19.17 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Dow DOW | $29.94 — |
-2.08
|
$21.16B — | $2.11M — | $29.89 — | $30.61 — | $21.16B — | 74.83 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+2.8
|
$73.33B 20.14B USD | $5.12M 1.41M USD | $11.79 3.24 USD | $12.13 3.33 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $37.24K 5.46K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $60.38 — |
-1.38
|
$19.4B — | $1.09M — | $60.33 — | $61.39 — | $19.4B — | 20.89 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.51 — |
-1.6
|
$19.31B — | $183.68K — | $75.45 — | $76.69 — | $19.31B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$120.49B 16.75B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $120.49B 16.75B USD | 16.26 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.35 — |
-0.18
|
$16.49B — | $581 — | $28.34 — | $28.51 — | $16.49B — | 28.63 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595.5 677.55 USD |
-0.33
|
$13.93B 15.85B USD | $5.71K 6.49K USD | $593 674.71 USD | $599 681.53 USD | $13.93B 15.85B USD | 30.19 | $19.72 22.44 USD | |
| Symrise AG SY1.DE | $98.58 107.76 USD |
-0.1
|
$13.78B 15.06B USD | $149.57K 163.49K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.78B 15.06B USD | 28.82 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
+0.82
|
$13.77B 15.06B USD | $75.74K 82.79K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| RPM RPM | $108.49 — |
-0.27
|
$13.93B — | $176.94K — | $107.35 — | $108.7 — | $13.93B — | 21.74 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.1
|
$12.18B 13.32B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
-0.1
|
$11.31B 12.37B USD | $15.06K 16.46K USD | $59.92 65.5 USD | $60.1 65.7 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $18 — |
-0.11
|
$12.33B — | $239 — | $17.97 — | $18 — | $12.33B — | 13.23 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.4 — |
-0.44
|
$11.49B — | $1.01K — | $22.37 — | $22.53 — | $11.49B — | 21.33 | $1.05 — | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.26 63.69 USD |
-0.24
|
$9.96B 10.88B USD | $91.23K 99.72K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.96B 10.88B USD | 21.41 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.56 65.11 USD |
-0.15
|
$9.79B 10.7B USD | $17.11K 18.71K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.79B 10.7B USD | 12.17 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.69 — |
-0.07
|
$10.09B — | $68 — | $13.69 — | $13.69 — | $10.09B — | 16.10 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.78 20.53 USD |
+0.24
|
$9.18B 10.03B USD | $26.73K 29.22K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.18B 10.03B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $74.71 — |
-2.24
|
$9.58B — | $129.1K — | $74.59 — | $76.46 — | $9.58B — | 24.98 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.77 20.52 USD |
-0.21
|
$8.75B 9.56B USD | $254.73K 278.45K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.75B 9.56B USD | 28.87 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $32.74 — |
-1.24
|
$9.26B — | $123.6K — | $32.61 — | $33.06 — | $9.26B — | 15.51 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
-2.24
|
$142.91T 9.13B USD | $268.11M 17.13K USD | $1,515 0.1 USD | $1,630 0.1 USD | $142.91T 9.13B USD | 137.63 | $11.08 0.0007 USD | |
| Avantor AVTR | $13.34 — |
-0.71
|
$9.09B — | $2.96M — | $13.12 — | $13.42 — | $9.09B — | 12.82 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.23 — |
-0.3
|
$9.01B — | $1.26K — | $13.23 — | $13.27 — | $9.01B — | 9.58 | $1.38 — | |
| Asahi Kasei Corporation 3407.T | $962.3 6.5 USD |
+0.84
|
$1.31T 8.82B USD | $3.39M 22.91K USD | $953.2 6.43 USD | $963.6 6.5 USD | $1.31T 8.82B USD | 9.67 | $99.44 0.67 USD | |
| Eastman Chemical Company EMN | $75.79 — |
-1.62
|
$8.75B — | $235.94K — | $75.69 — | $76.72 — | $8.75B — | 9.65 | $7.85 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
-1.83
|
$7.03B 7.69B USD | $55.8K 61K USD | $113.9 124.51 USD | $117.05 127.95 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$54.97B 7.64B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $54.97B 7.64B USD | 37.20 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $45.47K 49.71K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.1 5.14 USD |
+1.87
|
$1.07T 7.24B USD | $6.38M 43.06K USD | $746.3 5.04 USD | $764.3 5.16 USD | $1.07T 7.24B USD | 24.08 | $31.6 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$227.61B 7.23B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $227.61B 7.23B USD | 89.68 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Albemarle ALB | $58.86 — |
-3.44
|
$6.93B — | $814.13K — | $58.8 — | $60.68 — | $6.93B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $47.34 51.75 USD |
+1.11
|
$6.08B 6.64B USD | $1K 1.09K USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.08B 6.64B USD | 25.18 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$46.66B 6.49B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Axalta Coating Systems AXTA | $29.32 — |
-0.74
|
$6.41B — | $437.3K — | $29.16 — | $29.39 — | $6.41B — | 14.30 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $636.29 — |
-0.42
|
$6B — | $73.29K — | $633.57 — | $641.15 — | $6B — | 12.66 | $50.22 — | |
| Celanese CE | $54.77 — |
-2.62
|
$5.99B — | $173.24K — | $54.61 — | $55.87 — | $5.99B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
0
|
$5.42B 5.93B USD | $11.49K 12.56K USD | $34.85 38.1 USD | $35.4 38.7 USD | $5.42B 5.93B USD | 15.39 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $21.11 — |
+0.05
|
$5.89B — | $676 — | $21.05 — | $21.12 — | $5.89B — | 18.51 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.94
|
$26.4B 5.61B USD | $2.57M 546.46K USD | $3.3 0.7 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $60.7 66.35 USD |
+0.62
|
$5.07B 5.54B USD | $3.31K 3.62K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.07B 5.54B USD | 9.04 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $69.43 — |
+0.23
|
$5.29B — | $15 — | $69.43 — | $69.43 — | $5.29B — | 15.67 | $4.43 — | |
| Balchem BCPC | $159.3 — |
-0.44
|
$5.2B — | $22.29K — | $158.63 — | $160.03 — | $5.2B — | 38.10 | $4.18 — | |
| Element ESI | $21.42 — |
-0.7
|
$5.19B — | $305.41K — | $21.3 — | $21.57 — | $5.19B — | 18.30 | $1.17 — | |
| Arkema S.A. AKE.PA | $60.4 66.03 USD |
+0.08
|
$4.64B 5.08B USD | $100.09K 109.41K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.08B USD | 15.77 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.58 52.01 USD |
+0.69
|
$4.36B 4.77B USD | $18.46K 20.18K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.36B 4.77B USD | 29.18 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| Dottikon ES Holding AG DESN.SW | $296 336.78 USD |
+2.78
|
$4.09B 4.65B USD | $4.52K 5.14K USD | $286.5 325.98 USD | $298 339.06 USD | $4.09B 4.65B USD | 38.79 | $7.63 8.68 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $53.9 61.33 USD |
-0.46
|
$4.04B 4.6B USD | $34.9K 39.71K USD | $53.2 60.53 USD | $54.15 61.61 USD | $4.04B 4.6B USD | 33.68 | $1.6 1.82 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $62.4 68.21 USD |
-0.2
|
$4.09B 4.48B USD | $68.2K 74.56K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.09B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.65
|
$661.7B 4.47B USD | $623.9K 4.21K USD | $2,064 13.93 USD | $2,079.5 14.04 USD | $661.7B 4.47B USD | 11.41 | $182.04 1.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||