セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,415 45.72 USD |
+6.57
|
¥14T 85.02B USD | ¥12M 73.56K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 85.02B USD | 29.35 | ¥253 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.85 — |
+5.74
|
$84.98B — | $848.00 — | $22.80 — | $22.85 — | $84.98B — | 29.29 | $0.78 — | ||
BASF SE
0BFA.IL
GB
|
€47.70 55.06 USD |
+0.26
|
€42.57B 49.14B USD | €562.49K 649.3K USD | €47.48 54.8 USD | €48.01 55.41 USD | €42.57B 49.14B USD | 190.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.76 55.13 USD |
-0.21
|
€42.24B 48.75B USD | €13.16K 15.19K USD | €47.43 54.74 USD | €48.00 55.41 USD | €42.24B 48.75B USD | 28.09 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.65 55 USD |
-0.28
|
€42.13B 48.64B USD | €520.00K 600.25K USD | €47.44 54.76 USD | €48.01 55.41 USD | €42.13B 48.64B USD | 27.86 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.60 — |
+2.56
|
$48.11B — | $2.16K — | $13.54 — | $13.55 — | $48.11B — | 27.75 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
-0.38
|
SAR 155.40B 41.46B USD | SAR 920.12K 245.46K USD | SAR 51.50 13.74 USD | SAR 52.05 13.89 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.13 3.12 USD |
+2.87
|
CN¥154.95B 22.86B USD | CN¥89.69M 13.23M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.95B 22.86B USD | 12.21 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$27.39 — |
-1.14
|
$19.74B — | $748.69K — | $26.96 — | $27.40 — | $19.74B — | 0 | -$4.00 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.05 7.24 USD |
-0.61
|
CN¥132.42B 19.54B USD | CN¥97.68M 14.41M USD | CN¥47.60 7.02 USD | CN¥50.77 7.49 USD | CN¥132.42B 19.54B USD | 32.05 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
+5.28
|
CN¥131.91B 19.46B USD | CN¥64.57M 9.53M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.83 9.27 USD |
-0.22
|
CN¥131.74B 19.44B USD | CN¥57.05M 8.42M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥131.74B 19.44B USD | 33.96 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥47.88M 7.06M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,750 103.28 USD |
-4.29
|
¥3T 18.69B USD | ¥2M 14.43K USD | ¥16,340 100.75 USD | ¥17,680 109.02 USD | ¥3T 18.69B USD | 104.03 | ¥161 0.99 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.27 1.81 USD |
+5.05
|
CN¥122.57B 18.08B USD | CN¥85.47M 12.61M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.57B 18.08B USD | 38.34 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.72 11.02 USD |
+1.87
|
CN¥117.23B 17.3B USD | CN¥16.76M 2.47M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.23B 17.3B USD | 25.07 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.81 2.04 USD |
+10.04
|
CN¥91.30B 13.47B USD | CN¥117.84M 17.39M USD | CN¥13.10 1.93 USD | CN¥13.81 2.04 USD | CN¥91.30B 13.47B USD | 76.72 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.42 6.32 USD |
-0.56
|
HK$103.62B 13.25B USD | HK$7.35M 939.87K USD | HK$48.72 6.23 USD | HK$52.15 6.67 USD | HK$103.62B 13.25B USD | 23.20 | HK$2.13 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.41 10.09 USD |
-10
|
CN¥88.25B 13.02B USD | CN¥96.04M 14.17M USD | CN¥68.41 10.09 USD | CN¥79.80 11.77 USD | CN¥88.25B 13.02B USD | 56.07 | CN¥1.22 0.18 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$395.39B 12.56B USD | NT$129.66M 4.12M USD | NT$67.20 2.14 USD | NT$73.00 2.32 USD | NT$395.39B 12.56B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.57 9.23 USD |
-1.77
|
CN¥63.21B 9.33B USD | CN¥55.97M 8.26M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.21B 9.33B USD | 164.65 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.46
|
IDR 141.04T 9.01B USD | IDR 134.89M 8.62K USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 141.04T 9.01B USD | 13.86 | IDR 108.55 0.006 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥218.74 32.27 USD |
-8.13
|
CN¥57.22B 8.44B USD | CN¥12.60M 1.86M USD | CN¥217.86 32.14 USD | CN¥244.40 36.06 USD | CN¥57.22B 8.44B USD | 235.20 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.00 3.84 USD |
+4.5
|
CN¥55.00B 8.11B USD | CN¥57.97M 8.55M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.00B 8.11B USD | 14.85 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.86 6.77 USD |
-7.05
|
CN¥54.59B 8.06B USD | CN¥260.87M 38.49M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥54.59B 8.06B USD | 104.22 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.44 6.41 USD |
-4.67
|
CN¥51.36B 7.58B USD | CN¥22.17M 3.27M USD | CN¥43.42 6.41 USD | CN¥46.77 6.9 USD | CN¥51.36B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
-0.69
|
MYR 34.64B 7.37B USD | MYR 5.83M 1.24M USD | MYR 4.31 0.92 USD | MYR 4.48 0.95 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
+3.59
|
CN¥48.84B 7.21B USD | CN¥53.75M 7.93M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.40 5.81 USD |
-1.23
|
CN¥47.35B 6.99B USD | CN¥54.59M 8.05M USD | CN¥39.12 5.77 USD | CN¥41.75 6.16 USD | CN¥47.35B 6.99B USD | 31.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.45 10.54 USD |
-4.9
|
CN¥43.62B 6.44B USD | CN¥25.75M 3.8M USD | CN¥71.01 10.48 USD | CN¥76.07 11.22 USD | CN¥43.62B 6.44B USD | 20.07 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥63.88M 9.43M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥552 3.41 USD |
-0.29
|
¥912B 5.62B USD | ¥9M 55.13K USD | ¥549 3.39 USD | ¥564 3.48 USD | ¥912B 5.62B USD | 14.86 | ¥37 0.23 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥10.26M 1.51M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,822 17.4 USD |
-0.18
|
¥869B 5.36B USD | ¥966K 5.95K USD | ¥2,802 17.28 USD | ¥2,868 17.69 USD | ¥869B 5.36B USD | 21.32 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.46 7.3 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥6.31M 930.32K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.67B 5.26B USD | 60.31 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$47.33 — |
-0.69
|
$5.19B — | $63.43K — | $46.63 — | $47.33 — | $5.19B — | 0 | -$9.86 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥30.37M 4.48M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.25 1.95 USD |
-3.71
|
CN¥32.57B 4.81B USD | CN¥37.12M 5.48M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.57B 4.81B USD | 28.19 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.50 346.8 USD |
+0.91
|
CHF 3.82B 4.79B USD | CHF 2.47K 3.1K USD | CHF 274.00 343.66 USD | CHF 280.00 351.19 USD | CHF 3.82B 4.79B USD | 36.96 | CHF 7.48 9.38 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.13 2.97 USD |
+0.65
|
CN¥30.10B 4.44B USD | CN¥100.38M 14.81M USD | CN¥20.00 2.95 USD | CN¥21.56 3.18 USD | CN¥30.10B 4.44B USD | 1006.50 | CN¥0.02 0.002 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.20 7.79 USD |
+0.14
|
SAR 16.42B 4.38B USD | SAR 597.81K 159.48K USD | SAR 28.80 7.68 USD | SAR 29.36 7.83 USD | SAR 16.42B 4.38B USD | 208.57 | SAR 0.14 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.22 3.28 USD |
-3.93
|
CN¥29.68B 4.38B USD | CN¥20.29M 2.99M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥29.68B 4.38B USD | 76.62 | CN¥0.29 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 154.43B 4.35B USD | THB 24.74M 696.22K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
+1.57
|
QAR 14.66B 4.03B USD | QAR 4.87M 1.34M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.66B 4.03B USD | 38.89 | QAR 0.03 0.008 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$17.13 2.19 USD |
-3.87
|
HK$29.68B 3.8B USD | HK$45.55M 5.82M USD | HK$16.68 2.13 USD | HK$18.47 2.36 USD | HK$29.68B 3.8B USD | 15.15 | HK$1.13 0.14 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 130.26B 3.67B USD | THB 20.27M 570.3K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$63.37 47.02 USD |
-2.64
|
CA$4.90B 3.64B USD | CA$19.91K 14.77K USD | CA$63.12 46.84 USD | CA$65.01 48.24 USD | CA$4.90B 3.64B USD | 0 | -CA$1.03 -0.7 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥94.40 13.93 USD |
+3.07
|
CN¥24.51B 3.62B USD | CN¥30.53M 4.51M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.51B 3.62B USD | 45.60 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.47 3.17 USD |
-4.07
|
CN¥24.35B 3.59B USD | CN¥70.76M 10.44M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥24.35B 3.59B USD | 1073.50 | CN¥0.02 0.002 USD | ||
Methanex
MEOH
US
|
$44.58 — |
-1.96
|
$3.45B — | $43.91K — | $44.48 — | $45.45 — | $3.45B — | 0 | -$0.73 — | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥60.71 8.96 USD |
-6.31
|
CN¥23.23B 3.43B USD | CN¥20.70M 3.05M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.23B 3.43B USD | 252.95 | CN¥0.24 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.10 30.13 USD |
-1.51
|
€2.89B 3.34B USD | €9.66K 11.15K USD | €26.08 30.11 USD | €26.56 30.66 USD | €2.89B 3.34B USD | 2.09 | €12.48 14.41 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥22.52B 3.32B USD | CN¥112.51M 16.6M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.52B 3.32B USD | 22.44 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
0
|
CN¥22.17B 3.27B USD | CN¥33.34M 4.92M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.81 3.51 USD |
-7.75
|
CN¥22.03B 3.25B USD | CN¥98.87M 14.59M USD | CN¥23.80 3.51 USD | CN¥26.00 3.84 USD | CN¥22.03B 3.25B USD | 476.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.26 13.02 USD |
+2.63
|
CN¥21.90B 3.23B USD | CN¥11.42M 1.69M USD | CN¥82.00 12.1 USD | CN¥91.58 13.51 USD | CN¥21.90B 3.23B USD | 142.35 | CN¥0.62 0.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,730 10.67 USD |
+0.2
|
¥521B 3.21B USD | ¥2M 12.48K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥521B 3.21B USD | 73.14 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $25.80K — | $2.97 — | $3.00 — | $3.16B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€26.14 30.17 USD |
-0.83
|
€2.73B 3.15B USD | €149.97K 173.11K USD | €26.04 30.06 USD | €26.50 30.59 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.77 6.16 USD |
-6.58
|
CN¥21.34B 3.15B USD | CN¥46.27M 6.83M USD | CN¥41.61 6.14 USD | CN¥45.50 6.71 USD | CN¥21.34B 3.15B USD | 32.13 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥144.30M 21.29M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.42 18.95 USD |
-1.23
|
€2.52B 2.91B USD | €312.00 360.15 USD | €16.42 18.95 USD | €16.74 19.32 USD | €2.52B 2.91B USD | 8.37 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.56 4.66 USD |
-0.44
|
CN¥19.12B 2.82B USD | CN¥8.26M 1.22M USD | CN¥30.83 4.55 USD | CN¥32.02 4.72 USD | CN¥19.12B 2.82B USD | 14.81 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.91 1.31 USD |
+4.58
|
CN¥18.88B 2.79B USD | CN¥44.57M 6.58M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥18.88B 2.79B USD | 33.00 | CN¥0.27 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.24 3.8 USD |
-0.63
|
SAR 10.44B 2.79B USD | SAR 599.82K 160.01K USD | SAR 14.17 3.78 USD | SAR 14.33 3.82 USD | SAR 10.44B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.89 11.94 USD |
-10
|
CN¥18.82B 2.78B USD | CN¥14.45M 2.13M USD | CN¥80.89 11.94 USD | CN¥88.99 13.13 USD | CN¥18.82B 2.78B USD | 56.96 | CN¥1.42 0.21 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥18.55B 2.74B USD | CN¥118.10M 17.42M USD | CN¥23.73 3.5 USD | CN¥26.30 3.88 USD | CN¥18.55B 2.74B USD | 342.00 | CN¥0.07 0.01 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.36 18.88 USD |
-1.92
|
€2.37B 2.73B USD | €60.53K 69.87K USD | €16.36 18.88 USD | €16.71 19.29 USD | €2.37B 2.73B USD | 15.00 | €1.09 1.26 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.00 2.95 USD |
-1.23
|
CN¥18.32B 2.7B USD | CN¥34.58M 5.1M USD | CN¥19.38 2.86 USD | CN¥20.58 3.04 USD | CN¥18.32B 2.7B USD | 62.50 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥17.59B 2.6B USD | CN¥29.54M 4.36M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.59B 2.6B USD | 42.36 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥17.59B 2.59B USD | CN¥85.92M 12.68M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 51.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.09 9.16 USD |
-3.68
|
CN¥17.40B 2.57B USD | CN¥18.65M 2.75M USD | CN¥61.81 9.12 USD | CN¥66.82 9.86 USD | CN¥17.40B 2.57B USD | 0 | -CN¥1.40 -0.2 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,605.20 19.42 USD |
-2.67
|
₹202.84B 2.45B USD | ₹350.78K 4.24K USD | ₹1,591.20 19.25 USD | ₹1,655.00 20.02 USD | ₹202.84B 2.45B USD | 27.49 | ₹58.39 0.71 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.06 6.06 USD |
+1.96
|
CN¥16.58B 2.45B USD | CN¥15.21M 2.24M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.58B 2.45B USD | 95.48 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.68 7.04 USD |
-10
|
CN¥16.27B 2.4B USD | CN¥43.00M 6.34M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.27B 2.4B USD | 183.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.50 4.06 USD |
-0.29
|
CN¥15.76B 2.33B USD | CN¥70.99M 10.47M USD | CN¥26.86 3.96 USD | CN¥29.33 4.33 USD | CN¥15.76B 2.33B USD | 80.88 | CN¥0.34 0.05 USD | ||
Olin
OLN
US
|
$19.77 — |
-1.23
|
$2.25B — | $190.57K — | $19.28 — | $19.80 — | $2.25B — | 0 | -$1.62 — | ||
|
Denka Company Limited
4061.T
JP
|
¥4,188 25.82 USD |
-0.59
|
¥361B 2.23B USD | ¥545K 3.36K USD | ¥4,175 25.74 USD | ¥4,284 26.42 USD | ¥361B 2.23B USD | 23.01 | ¥182 1.12 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹696.15 8.42 USD |
+0.44
|
₹177.35B 2.15B USD | ₹280.39K 3.39K USD | ₹689.30 8.34 USD | ₹699.80 8.47 USD | ₹177.35B 2.15B USD | 0 | -₹74.43 -0.9 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.01 1.03 USD |
-8.13
|
CN¥14.50B 2.14B USD | CN¥173.49M 25.6M USD | CN¥6.99 1.03 USD | CN¥8.12 1.2 USD | CN¥14.50B 2.14B USD | 31.86 | CN¥0.22 0.03 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
-0.39
|
SAR 7.74B 2.06B USD | SAR 1.69M 451.18K USD | SAR 5.13 1.37 USD | SAR 5.18 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥13.98B 2.06B USD | CN¥11.69M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.98B 2.06B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.21 1.36 USD |
-4.06
|
CN¥13.67B 2.02B USD | CN¥69.95M 10.32M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥64.39 9.5 USD |
-9.99
|
CN¥13.56B 2B USD | CN¥24.86M 3.67M USD | CN¥64.39 9.5 USD | CN¥73.03 10.78 USD | CN¥13.56B 2B USD | 247.65 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.71 3.06 USD |
-5.99
|
CN¥13.43B 1.98B USD | CN¥53.13M 7.84M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.17 2.24 USD |
-9.05
|
CN¥13.00B 1.92B USD | CN¥61.86M 9.13M USD | CN¥15.16 2.24 USD | CN¥16.99 2.51 USD | CN¥13.00B 1.92B USD | 252.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.08 4.29 USD |
-3.87
|
CN¥12.79B 1.89B USD | CN¥21.27M 3.14M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.79B 1.89B USD | 58.15 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.44 1.69 USD |
-4.98
|
CN¥12.73B 1.88B USD | CN¥20.05M 2.96M USD | CN¥11.42 1.68 USD | CN¥12.14 1.79 USD | CN¥12.73B 1.88B USD | 42.37 | CN¥0.27 0.04 USD | ||
|
Huntsman
HUN
US
|
$10.67 — |
-1.34
|
$1.87B — | $255.24K — | $10.47 — | $10.67 — | $1.87B — | 0 | -$1.88 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥119.61 17.65 USD |
-4.66
|
CN¥12.40B 1.83B USD | CN¥8.48M 1.25M USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.40B 1.83B USD | 137.48 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥12.37B 1.83B USD | CN¥15.02M 2.22M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
-6.43
|
CN¥12.25B 1.81B USD | CN¥60.19M 8.88M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$185.00 5.88 USD |
+4.23
|
NT$55.50B 1.76B USD | NT$1.42M 45.2K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$55.50B 1.76B USD | 25.65 | NT$7.21 0.23 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.74 8.81 USD |
+10
|
CN¥11.92B 1.76B USD | CN¥11.35M 1.67M USD | CN¥53.70 7.92 USD | CN¥59.74 8.81 USD | CN¥11.92B 1.76B USD | 99.56 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.43 3.46 USD |
-5.94
|
CN¥11.75B 1.73B USD | CN¥33.93M 5.01M USD | CN¥23.43 3.46 USD | CN¥25.34 3.74 USD | CN¥11.75B 1.73B USD | 39.71 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.20 2.98 USD |
-1.94
|
CN¥11.48B 1.69B USD | CN¥5.48M 808.81K USD | CN¥20.02 2.95 USD | CN¥20.67 3.05 USD | CN¥11.48B 1.69B USD | 56.11 | CN¥0.36 0.05 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
+0.43
|
SAR 6.20B 1.65B USD | SAR 243.93K 65.07K USD | SAR 9.19 2.45 USD | SAR 9.28 2.48 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.69 — |
+0.73
|
$1.60B — | $658.86K — | $0.68 — | $0.69 — | $1.60B — | 6.24 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||