結果ページ6 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.88 0.94 USD |
+1.98
|
$13.74B 431.65M USD | $3.13M 98.25K USD | $29.2 0.92 USD | $30.18 0.95 USD | $13.74B 431.65M USD | 1494.00 | $0.02 0.0006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-2.09
|
$3.06B 426.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.06B 426.17M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.05 0.84 USD |
-2.1
|
$3.04B 423.38M USD | $8M 1.11M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.04B 423.38M USD | 24.19 | $0.25 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.44 2.01 USD |
-9.98
|
$3.04B 422.09M USD | $38.07M 5.29M USD | $14.44 2.01 USD | $15.54 2.16 USD | $3.04B 422.09M USD | 90.25 | $0.16 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.41 2.98 USD |
+10.02
|
$3.02B 420.2M USD | $1.14M 158.42K USD | $21.41 2.98 USD | $21.41 2.98 USD | $3.02B 420.2M USD | 23.02 | $0.93 0.13 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.18 3.5 USD |
-1.29
|
$3.02B 419.55M USD | $733.5K 101.99K USD | $25.07 3.49 USD | $25.6 3.56 USD | $3.02B 419.55M USD | 42.67 | $0.59 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-2.19
|
$13.2B 419.33M USD | $550.86K 17.5K USD | $26.75 0.85 USD | $27.25 0.87 USD | $13.2B 419.33M USD | 21.61 | $1.24 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.99 4.17 USD |
+1.97
|
$2.97B 413.04M USD | $7.51M 1.04M USD | $29.69 4.13 USD | $31.97 4.45 USD | $2.97B 413.04M USD | 20.68 | $1.45 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.36 1.02 USD |
-1.21
|
$2.97B 412.78M USD | $2.56M 355.56K USD | $7.35 1.02 USD | $7.61 1.06 USD | $2.97B 412.78M USD | 32.00 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.33 0.88 USD |
-1.71
|
$2.94B 409.41M USD | $7.31M 1.02M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.94B 409.41M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
-2.01
|
$2.94B 408.52M USD | $6.93M 963.4K USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-1.62
|
$2.91B 404.2M USD | $718.96K 99.97K USD | $15.09 2.1 USD | $15.57 2.16 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.25 2.4 USD |
-2.49
|
$2.89B 402.5M USD | $4.31M 599.96K USD | $16.85 2.34 USD | $17.59 2.45 USD | $2.89B 402.5M USD | 49.28 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.29 3.66 USD |
-0.79
|
$2.89B 401.94M USD | $5.25M 729.57K USD | $26.23 3.65 USD | $27.26 3.79 USD | $2.89B 401.94M USD | 30.21 | $0.87 0.12 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
+1.82
|
$533.89M 400.13M USD | $1.03M 772.91K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $533.89M 400.13M USD | 7.00 | $0.08 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.61 0.92 USD |
-2.07
|
$2.86B 397.66M USD | $6.17M 857.66K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.62 2.45 USD |
-1.89
|
$2.84B 395M USD | $2.91M 404.13K USD | $17.54 2.44 USD | $18.28 2.54 USD | $2.84B 395M USD | 0 | -$0.37 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $606.85 7.34 USD |
+3.85
|
$32.62B 394.71M USD | $2.6M 31.44K USD | $575 6.96 USD | $613.75 7.43 USD | $32.62B 394.71M USD | 102.85 | $5.9 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.85 0.34 USD |
-2.69
|
$12.41B 394.45M USD | $2.72M 86.57K USD | $10.85 0.34 USD | $11.1 0.35 USD | $12.41B 394.45M USD | 0 | -$1.59 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.54 0.91 USD |
-2.97
|
$2.8B 389.74M USD | $14.22M 1.98M USD | $6.47 0.9 USD | $6.73 0.94 USD | $2.8B 389.74M USD | 0 | -$0.8 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.22
|
$387.67M — | $1.03M — | $0.13 — | $0.13 — | $387.67M — | 0 | -$0.04 — | |
| Suli Co., Ltd. 603585.SS | $15.13 2.1 USD |
-2.2
|
$2.78B 386.78M USD | $1.81M 251.93K USD | $15.05 2.09 USD | $15.55 2.16 USD | $2.78B 386.78M USD | 116.38 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.15 0.44 USD |
-3.08
|
$2.77B 385.8M USD | $27.18M 3.78M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.77B 385.8M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
-2.71
|
$2.75B 382.23M USD | $19.43M 2.7M USD | $3.58 0.5 USD | $3.72 0.52 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.23 2.26 USD |
-1.58
|
$2.73B 379.12M USD | $1.08M 150.82K USD | $16.2 2.25 USD | $16.72 2.32 USD | $2.73B 379.12M USD | 25.76 | $0.63 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.67 1.76 USD |
+2.84
|
$2.72B 378.8M USD | $64.7M 9M USD | $11.78 1.64 USD | $13.2 1.84 USD | $2.72B 378.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.83 1.37 USD |
-3.91
|
$2.71B 377.09M USD | $7.81M 1.09M USD | $9.81 1.36 USD | $10.17 1.41 USD | $2.71B 377.09M USD | 0 | -$0.64 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.5 0.43 USD |
-2.88
|
$11.84B 376.22M USD | $1.07M 34.01K USD | $13.45 0.43 USD | $13.9 0.44 USD | $11.84B 376.22M USD | 0 | -$0.12 -0.003 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-2.65
|
$2.7B 374.97M USD | $3.98M 552.88K USD | $10.28 1.43 USD | $10.65 1.48 USD | $2.7B 374.97M USD | 73.50 | $0.14 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.82 2.06 USD |
-2.37
|
$2.7B 374.87M USD | $3.28M 456.26K USD | $14.83 2.06 USD | $15.36 2.14 USD | $2.7B 374.87M USD | 0 | -$0.53 -0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-1.11
|
$2.93B 374.48M USD | $20K 2.56K USD | $3.55 0.45 USD | $3.55 0.45 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
-2.23
|
$2.68B 372.71M USD | $11.17M 1.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $2.68B 372.71M USD | 43.79 | $0.1 0.01 USD | |
| SHNML 600281.SS | $5.21 0.72 USD |
-3.7
|
$2.68B 372.64M USD | $64.75M 9M USD | $5.15 0.72 USD | $5.46 0.76 USD | $2.68B 372.64M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14 1.95 USD |
+0.65
|
$2.68B 372.06M USD | $6.34M 882.18K USD | $13.71 1.91 USD | $14.25 1.98 USD | $2.68B 372.06M USD | 21.87 | $0.64 0.09 USD | |
| NOCIL Limited NOCIL.NS | $182.6 2.21 USD |
+0.28
|
$30.51B 369.11M USD | $594.25K 7.19K USD | $179.55 2.17 USD | $183.3 2.22 USD | $30.51B 369.11M USD | 29.69 | $6.15 0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.69 1.21 USD |
-4.08
|
$2.64B 366.7M USD | $13.26M 1.84M USD | $8.64 1.2 USD | $9.04 1.26 USD | $2.64B 366.7M USD | 0 | -$1.69 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.58 1.19 USD |
+6.72
|
$2.62B 363.69M USD | $54.09M 7.52M USD | $7.73 1.07 USD | $8.84 1.23 USD | $2.62B 363.69M USD | 25.23 | $0.34 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.53 2.72 USD |
+0.67
|
$2.6B 362.09M USD | $1.13M 157.48K USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.6B 362.09M USD | 122.06 | $0.16 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.79 2.2 USD |
-5.9
|
$2.6B 361.92M USD | $16.66M 2.32M USD | $15.75 2.19 USD | $16.79 2.33 USD | $2.6B 361.92M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.06 1.4 USD |
-1.57
|
$2.58B 358.72M USD | $4.82M 669.97K USD | $10.01 1.39 USD | $10.3 1.43 USD | $2.58B 358.72M USD | 38.69 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
-1.69
|
$2.57B 357.99M USD | $1.71M 238.13K USD | $12.73 1.77 USD | $13.12 1.82 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.5 0.37 USD |
-1.29
|
$11.15B 354.45M USD | $835.79K 26.56K USD | $11.3 0.36 USD | $11.55 0.37 USD | $11.15B 354.45M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.35 0.27 USD |
-1.76
|
$11.1B 352.68M USD | $777.84K 24.72K USD | $8.33 0.26 USD | $8.49 0.27 USD | $11.1B 352.68M USD | 0 | -$1.4 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
-2.53
|
$2.53B 351.32M USD | $5.95M 827.37K USD | $13.84 1.92 USD | $14.99 2.08 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.93 1.52 USD |
-1.44
|
$2.53B 351.29M USD | $4.1M 570.74K USD | $10.91 1.52 USD | $11.38 1.58 USD | $2.53B 351.29M USD | 45.54 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.69 0.93 USD |
-2.19
|
$2.51B 349.47M USD | $6.95M 967K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.51B 349.47M USD | 23.06 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.42 0.89 USD |
-0.93
|
$2.5B 348.14M USD | $39.51M 5.49M USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.5B 348.14M USD | 107.00 | $0.06 0.008 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-1.93
|
$10.88B 345.84M USD | $1.15M 36.46K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.46 1.38 USD |
-0.17
|
$28.5B 344.76M USD | $331.14K 4.01K USD | $113.86 1.38 USD | $115.43 1.4 USD | $28.5B 344.76M USD | 15.72 | $7.28 0.09 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.5 1.46 USD |
-2.69
|
$2.46B 342.72M USD | $10.63M 1.48M USD | $10.4 1.45 USD | $10.91 1.52 USD | $2.46B 342.72M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.43 3.4 USD |
-1.93
|
$2.44B 339.88M USD | $998.11K 138.78K USD | $24.39 3.39 USD | $25.12 3.49 USD | $2.44B 339.88M USD | 39.40 | $0.62 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-1.92
|
$2.44B 338.92M USD | $12.88M 1.79M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
-0.6
|
$10.64B 338.2M USD | $507.18K 16.12K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22 3.06 USD |
-1.83
|
$2.43B 337.71M USD | $4.09M 568.74K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.43B 337.71M USD | 0 | -$0.39 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-3.94
|
$2.42B 336.3M USD | $13.47M 1.87M USD | $3.15 0.44 USD | $3.31 0.46 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.64 3.15 USD |
-1.35
|
$2.4B 333.74M USD | $6.56M 912.19K USD | $22.41 3.12 USD | $23.77 3.31 USD | $2.4B 333.74M USD | 37.11 | $0.61 0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.43 1.31 USD |
-2.58
|
$2.36B 328.35M USD | $3.59M 498.5K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.36B 328.35M USD | 117.87 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.97 1.53 USD |
-2.14
|
$2.36B 327.95M USD | $6.7M 931.1K USD | $10.92 1.52 USD | $11.33 1.58 USD | $2.36B 327.95M USD | 26.11 | $0.42 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.86 0.81 USD |
-3.3
|
$2.36B 327.91M USD | $8.17M 1.14M USD | $5.83 0.81 USD | $6.1 0.85 USD | $2.36B 327.91M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.13 0.57 USD |
-2.36
|
$2.35B 327.42M USD | $13.66M 1.9M USD | $4.13 0.57 USD | $4.3 0.6 USD | $2.35B 327.42M USD | 0 | -$0.47 -0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-1.65
|
$2.35B 326.57M USD | $54.26M 7.54M USD | $2.37 0.33 USD | $2.49 0.35 USD | $2.35B 326.57M USD | 0 | -$0.25 -0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $234.9 2.84 USD |
+1.31
|
$26.92B 325.65M USD | $518.18K 6.27K USD | $232 2.81 USD | $237.8 2.88 USD | $26.92B 325.65M USD | 22.41 | $10.48 0.13 USD | |
| SKP Resources Bhd 7155.KL | $0.9699 0.21 USD |
-1.53
|
$1.51B 320.58M USD | $2.08M 441.42K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $1.51B 320.58M USD | 13.78 | $0.07 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.69 2.46 USD |
-2.91
|
$2.29B 318.87M USD | $1.74M 241.87K USD | $17.58 2.44 USD | $18.18 2.53 USD | $2.29B 318.87M USD | 126.35 | $0.14 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.01 0.97 USD |
-2.23
|
$2.29B 317.73M USD | $11.95M 1.66M USD | $6.98 0.97 USD | $7.2 1 USD | $2.29B 317.73M USD | 0 | -$0.23 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.94 0.96 USD |
-1.84
|
$2.27B 314.97M USD | $4.61M 641.5K USD | $6.9 0.96 USD | $7.12 0.99 USD | $2.27B 314.97M USD | 34.70 | $0.2 0.03 USD | |
| Hudson HDSN | $7.24 — |
-2.56
|
$314.8M — | $223.78K — | $7.14 — | $7.43 — | $314.8M — | 19.05 | $0.38 — | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.84
|
$2.25B 313.21M USD | $6.98M 970.1K USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.32 2.55 USD |
-4.98
|
$2.22B 309.07M USD | $3.15M 438.25K USD | $18.29 2.54 USD | $19.37 2.69 USD | $2.22B 309.07M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.66 1.48 USD |
-2.83
|
$2.21B 307.38M USD | $2.56M 356.42K USD | $10.65 1.48 USD | $11.03 1.53 USD | $2.21B 307.38M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.87 0.82 USD |
0
|
$2.2B 306.4M USD | $4.84M 672.64K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.2B 306.4M USD | 0 | -$0.96 -0.1 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+1.34
|
$276.14M 301.86M USD | $17.94K 19.61K USD | $2.98 3.26 USD | $3.03 3.31 USD | $276.14M 301.86M USD | 0 | -$0.13 -0.1 USD | |
| Sesoda Corporation 1708.TW | $37.7 1.2 USD |
-0.26
|
$9.39B 298.29M USD | $1.12M 35.46K USD | $37.25 1.18 USD | $37.9 1.2 USD | $9.39B 298.29M USD | 9.21 | $4.09 0.13 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.2 1.42 USD |
-2.21
|
$2.14B 297.08M USD | $4.53M 629.82K USD | $10.13 1.41 USD | $10.59 1.47 USD | $2.14B 297.08M USD | 0 | -$0.09 -0.01 USD | |
| Green Plains GPRE | $4.52 — |
+3.32
|
$295.28M — | $1.06M — | $4.23 — | $4.62 — | $295.28M — | 0 | -$1.62 — | |
| Neo Performance Materials NOPMF | $7.04 — |
-2.9
|
$294.44M — | $12.55K — | $6.65 — | $7.15 — | $294.44M — | 0 | -$0.37 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.78 1.22 USD |
-4.36
|
$2.11B 292.99M USD | $13.68M 1.9M USD | $8.6 1.2 USD | $9.29 1.29 USD | $2.11B 292.99M USD | 35.11 | $0.25 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-2.06
|
$9.12B 289.79M USD | $641.4K 20.38K USD | $16.65 0.53 USD | $16.95 0.54 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.32 6.92 USD |
-6.51
|
$389.8M 289.26M USD | $273.74K 203.13K USD | $9.1 6.75 USD | $9.82 7.29 USD | $389.8M 289.26M USD | 0 | -$0.52 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
-1.3
|
$388.99M 288.65M USD | $65.9K 48.9K USD | $2.27 1.68 USD | $2.35 1.74 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.2 0.86 USD |
-1.59
|
$2.06B 286.87M USD | $9.88M 1.37M USD | $6.19 0.86 USD | $6.46 0.9 USD | $2.06B 286.87M USD | 68.88 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.22 1.56 USD |
-1.75
|
$2.05B 285.72M USD | $2.85M 396.7K USD | $11.18 1.55 USD | $11.63 1.62 USD | $2.05B 285.72M USD | 44.88 | $0.25 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82 2.61 USD |
-1.56
|
$8.99B 285.64M USD | $1.12M 35.73K USD | $81.5 2.59 USD | $84.5 2.69 USD | $8.99B 285.64M USD | 35.04 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.69 0.21 USD |
-0.59
|
$8.98B 285.21M USD | $735.31K 23.36K USD | $6.68 0.21 USD | $6.76 0.21 USD | $8.98B 285.21M USD | 223.00 | $0.03 0.0009 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.35 3.39 USD |
-2.21
|
$2.05B 284.4M USD | $3.17M 440.17K USD | $24.31 3.38 USD | $25.2 3.5 USD | $2.05B 284.4M USD | 26.18 | $0.93 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $85.96K 2.42K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| NanoXplore NNXPF | $1.66 — |
-0.6
|
$283.21M — | $1.5K — | $1.65 — | $1.67 — | $283.21M — | 0 | -$0.04 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+1.04
|
$2.03B 281.91M USD | $29.27M 4.07M USD | $3.76 0.52 USD | $3.93 0.55 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.98 1.11 USD |
-2.8
|
$2.01B 280.08M USD | $7.73M 1.07M USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.01B 280.08M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
-1.38
|
$2.01B 279.88M USD | $6M 834.3K USD | $4.98 0.69 USD | $5.13 0.71 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.3 0.58 USD |
-0.81
|
$8.73B 277.38M USD | $179.75K 5.71K USD | $18.25 0.58 USD | $18.4 0.58 USD | $8.73B 277.38M USD | 11.88 | $1.54 0.05 USD | |
| DCW Limited DCW.NS | $76.26 0.92 USD |
-1.13
|
$22.51B 272.32M USD | $423.18K 5.12K USD | $76 0.92 USD | $77.74 0.94 USD | $22.51B 272.32M USD | 74.03 | $1.03 0.01 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+5.08
|
$410.99M 272.01M USD | $612.48K 405.37K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.06 3.62 USD |
-5.41
|
$1.95B 271.03M USD | $9.27M 1.29M USD | $25.76 3.58 USD | $28.28 3.93 USD | $1.95B 271.03M USD | 70.43 | $0.37 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.91 2.21 USD |
-0.62
|
$1.94B 270.22M USD | $1.9M 264.7K USD | $15.79 2.2 USD | $16.52 2.3 USD | $1.94B 270.22M USD | 0 | -$0.11 -0.01 USD | |
| Rayonier Advanced Materials RYAM | $3.98 — |
+0.24
|
$265.73M — | $221.54K — | $3.88 — | $3.99 — | $265.73M — | 0 | -$1.11 — | |
| Gevo GEVO | $1.11 — |
+1.66
|
$265.46M — | $1.67M — | $1.07 — | $1.12 — | $265.46M — | 0 | -$0.35 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.55 0.12 USD |
-1.8
|
$1.24B 263.93M USD | $5.91M 1.26M USD | $0.53 0.11 USD | $0.56 0.12 USD | $1.24B 263.93M USD | 0 | -$0.53 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.67
|
$2.05B 262.05M USD | $344K 43.98K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||