取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,037 27.25 USD |
+2.91
|
$7.91T 53.41B USD | $3.25M 21.97K USD | $3,998 26.99 USD | $4,064 27.43 USD | $7.91T 53.41B USD | 14.70 | $274.61 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068.5 7.21 USD |
+0.19
|
$2.51T 16.94B USD | $539K 3.64K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.51T 16.94B USD | 19.72 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,583.5 17.44 USD |
+2.24
|
$1.8T 12.12B USD | $1.11M 7.51K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.8T 12.12B USD | 14.00 | $184.47 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $983.9 6.64 USD |
+1.22
|
$1.34T 9.02B USD | $1.21M 8.19K USD | $973.1 6.57 USD | $984.6 6.65 USD | $1.34T 9.02B USD | 16.27 | $60.46 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $683.7 4.62 USD |
+1.77
|
$973.01B 6.57B USD | $2.56M 17.29K USD | $675.5 4.56 USD | $684.5 4.62 USD | $973.01B 6.57B USD | 12.99 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,386 29.61 USD |
+0.99
|
$931.05B 6.28B USD | $182.5K 1.23K USD | $4,380 29.57 USD | $4,416 29.81 USD | $931.05B 6.28B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,977 13.35 USD |
+0.33
|
$629.69B 4.25B USD | $231.2K 1.56K USD | $1,977 13.35 USD | $2,001.5 13.51 USD | $629.69B 4.25B USD | 9.75 | $202.57 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,100 20.93 USD |
+0.36
|
$580.76B 3.92B USD | $185.3K 1.25K USD | $3,096 20.9 USD | $3,136 21.17 USD | $580.76B 3.92B USD | 11.65 | $265.96 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,665.5 11.24 USD |
+0.27
|
$539.4B 3.64B USD | $615K 4.15K USD | $1,663.5 11.23 USD | $1,682.5 11.36 USD | $539.4B 3.64B USD | 17.28 | $96.34 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327 2.21 USD |
+0.71
|
$535.2B 3.61B USD | $3.04M 20.49K USD | $325.3 2.2 USD | $329.9 2.23 USD | $535.2B 3.61B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,574.5 17.38 USD |
+2.24
|
$465.28B 3.14B USD | $507K 3.42K USD | $2,570.5 17.35 USD | $2,613.5 17.64 USD | $465.28B 3.14B USD | 6.33 | $406.66 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,166.5 14.62 USD |
+0.93
|
$421.84B 2.85B USD | $201.4K 1.36K USD | $2,156.5 14.56 USD | $2,180 14.72 USD | $421.84B 2.85B USD | 12.52 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,165.5 14.62 USD |
+1.62
|
$381.63B 2.58B USD | $226.5K 1.53K USD | $2,140 14.45 USD | $2,172.5 14.66 USD | $381.63B 2.58B USD | 10.97 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
+1.14
|
$317.49B 2.14B USD | $261K 1.76K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $317.49B 2.14B USD | 5.91 | $202.46 1.37 USD | |
| Zeon Corporation 4205.T | $1,374 9.27 USD |
+0.22
|
$271.08B 1.83B USD | $685.7K 4.63K USD | $1,356 9.15 USD | $1,383 9.34 USD | $271.08B 1.83B USD | 9.48 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,690 11.41 USD |
+0.18
|
$255.97B 1.73B USD | $181.4K 1.22K USD | $1,684.5 11.37 USD | $1,695 11.44 USD | $255.97B 1.73B USD | 16.97 | $99.53 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $895.5 6.04 USD |
+0.67
|
$191.17B 1.29B USD | $172.9K 1.17K USD | $892.2 6.02 USD | $904.8 6.11 USD | $191.17B 1.29B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $492K 3.32K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,585 30.95 USD |
+0.53
|
$1.98T 13.4B USD | $177.6K 1.2K USD | $4,511 30.45 USD | $4,588 30.97 USD | $1.98T 13.4B USD | 18.04 | $254.05 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,138 27.93 USD |
+0.27
|
$563.93B 3.81B USD | $98.3K 663.55 USD | $4,123 27.83 USD | $4,163 28.1 USD | $563.93B 3.81B USD | 13.05 | $316.95 2.14 USD | |
| NOF Corporation 4403.T | $2,096 14.15 USD |
+0.31
|
$489.48B 3.3B USD | $174.4K 1.18K USD | $2,087 14.09 USD | $2,118 14.3 USD | $489.48B 3.3B USD | 14.02 | $149.4 1.01 USD | |
| Air Water Inc. 4088.T | $1,934.5 13.06 USD |
+0.81
|
$442.99B 2.99B USD | $188.4K 1.27K USD | $1,913 12.91 USD | $1,945 13.13 USD | $442.99B 2.99B USD | 9.13 | $211.67 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,270 22.07 USD |
+1.55
|
$286.57B 1.93B USD | $77.9K 525.85 USD | $3,229 21.8 USD | $3,303 22.3 USD | $286.57B 1.93B USD | 18.26 | $179.03 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,490 16.81 USD |
+1.55
|
$270.08B 1.82B USD | $98.1K 662.2 USD | $2,459 16.6 USD | $2,504.5 16.91 USD | $270.08B 1.82B USD | 10.65 | $233.68 1.58 USD | |
| Adeka Corporation 4401.T | $2,547 17.19 USD |
+1.9
|
$259.12B 1.75B USD | $93.7K 632.5 USD | $2,533 17.1 USD | $2,570 17.35 USD | $259.12B 1.75B USD | 10.09 | $252.2 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,655 31.42 USD |
+0.54
|
$258.45B 1.74B USD | $39.1K 263.94 USD | $4,625 31.22 USD | $4,680 31.59 USD | $258.45B 1.74B USD | 22.79 | $204.18 1.38 USD | |
| DIC Corporation 4631.T | $2,694 18.19 USD |
+0.69
|
$255.07B 1.72B USD | $87.5K 590.65 USD | $2,692 18.17 USD | $2,743.5 18.52 USD | $255.07B 1.72B USD | 11.97 | $225.01 1.52 USD | |
| Kaneka Corporation 4118.T | $3,481 23.5 USD |
+0.2
|
$219.07B 1.48B USD | $37.7K 254.49 USD | $3,470 23.42 USD | $3,505 23.66 USD | $219.07B 1.48B USD | 8.09 | $430.08 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,349 9.11 USD |
+0.19
|
$215.69B 1.46B USD | $161K 1.09K USD | $1,345 9.08 USD | $1,358 9.17 USD | $215.69B 1.46B USD | 15.20 | $88.73 0.6 USD | |
| UBE Corporation 4208.T | $2,063 13.93 USD |
+0.9
|
$200.32B 1.35B USD | $272.4K 1.84K USD | $2,052.5 13.85 USD | $2,085 14.07 USD | $200.32B 1.35B USD | 0 | -$103.85 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,673 18.04 USD |
+1.69
|
$192.31B 1.3B USD | $193.2K 1.3K USD | $2,656.5 17.93 USD | $2,688 18.14 USD | $192.31B 1.3B USD | 8.30 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,508 10.18 USD |
-1.44
|
$189.79B 1.28B USD | $226.6K 1.53K USD | $1,504 10.15 USD | $1,545 10.43 USD | $189.79B 1.28B USD | 18.59 | $81.09 0.55 USD | |
| LINTEC Corporation 7966.T | $2,698 18.21 USD |
+0.04
|
$181.7B 1.23B USD | $60.9K 411.09 USD | $2,691 18.17 USD | $2,728 18.41 USD | $181.7B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,075 20.76 USD |
+0.65
|
$167.23B 1.13B USD | $36.5K 246.39 USD | $3,050 20.59 USD | $3,090 20.86 USD | $167.23B 1.13B USD | 8.08 | $380.35 2.57 USD | |
| Denka Company Limited 4061.T | $1,929 13.02 USD |
+0.34
|
$166.23B 1.12B USD | $89K 600.77 USD | $1,924.5 12.99 USD | $1,948 13.15 USD | $166.23B 1.12B USD | 15.20 | $126.89 0.86 USD | |
| Toagosei Co., Ltd. 4045.T | $1,363.5 9.2 USD |
+0.48
|
$149.9B 1.01B USD | $128.8K 869.44 USD | $1,362 9.19 USD | $1,376.5 9.29 USD | $149.9B 1.01B USD | 13.03 | $104.62 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,672 18.04 USD |
+1.83
|
$147.18B 993.47M USD | $32K 216.01 USD | $2,645 17.85 USD | $2,677 18.07 USD | $147.18B 993.47M USD | 8.48 | $314.88 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,905 19.61 USD |
+0.76
|
$145.79B 984.11M USD | $58.7K 396.24 USD | $2,905 19.61 USD | $2,940 19.85 USD | $145.79B 984.11M USD | 8.24 | $352.3 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,020 60.89 USD |
-0.33
|
$145.5B 982.17M USD | $10.7K 72.23 USD | $9,000 60.75 USD | $9,120 61.56 USD | $145.5B 982.17M USD | 9.97 | $904.1 6.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,176 7.94 USD |
0
|
$135.03B 911.5M USD | $40.3K 272.04 USD | $1,172 7.91 USD | $1,185 8 USD | $135.03B 911.5M USD | 10.18 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,440 43.47 USD |
+0.47
|
$125.52B 847.3M USD | $13.9K 93.83 USD | $6,420 43.34 USD | $6,470 43.67 USD | $125.52B 847.3M USD | 12.52 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,499 16.87 USD |
-0.16
|
$124.31B 839.1M USD | $33.8K 228.16 USD | $2,496 16.85 USD | $2,524 17.04 USD | $124.31B 839.1M USD | 17.18 | $145.42 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,435 23.19 USD |
+1.33
|
$121.11B 817.51M USD | $19.6K 132.31 USD | $3,420 23.09 USD | $3,485 23.52 USD | $121.11B 817.51M USD | 10.62 | $323.41 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,472 9.94 USD |
+3.3
|
$118.23B 798.08M USD | $285K 1.92K USD | $1,388 9.37 USD | $1,498 10.11 USD | $118.23B 798.08M USD | 12.64 | $116.42 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,760 59.13 USD |
-0.45
|
$118.18B 797.72M USD | $1.9K 12.83 USD | $8,760 59.13 USD | $8,800 59.4 USD | $118.18B 797.72M USD | 9.04 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,818 19.02 USD |
+0.21
|
$115.11B 777.05M USD | $5.9K 39.83 USD | $2,812 18.98 USD | $2,835 19.14 USD | $115.11B 777.05M USD | 15.88 | $177.44 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,150 28.01 USD |
+0.12
|
$113.26B 764.53M USD | $27K 182.26 USD | $4,145 27.98 USD | $4,220 28.49 USD | $113.26B 764.53M USD | 23.06 | $179.89 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,018 13.62 USD |
+2.28
|
$100.05B 675.36M USD | $38.5K 259.89 USD | $1,979 13.36 USD | $2,018 13.62 USD | $100.05B 675.36M USD | 7.74 | $260.44 1.76 USD | |
| ISE Chemicals Corporation 4107.T | $19,480 131.5 USD |
+0.67
|
$99.27B 670.11M USD | $15.8K 106.65 USD | $19,400 130.96 USD | $19,780 133.52 USD | $99.27B 670.11M USD | 19.58 | $994.59 6.71 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,463 16.63 USD |
+0.78
|
$89.98B 607.4M USD | $39.8K 268.66 USD | $2,460 16.61 USD | $2,504 16.9 USD | $89.98B 607.4M USD | 10.90 | $225.83 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,816 12.26 USD |
+0.89
|
$89.89B 606.75M USD | $51.5K 347.64 USD | $1,810 12.22 USD | $1,834 12.38 USD | $89.89B 606.75M USD | 10.04 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+0.39
|
$88.93B 600.33M USD | $1.8K 12.15 USD | $5,110 34.49 USD | $5,150 34.76 USD | $88.93B 600.33M USD | 16.37 | $313.24 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,594 17.51 USD |
+4.22
|
$84.3B 569.03M USD | $268.4K 1.81K USD | $2,557 17.26 USD | $2,642 17.83 USD | $84.3B 569.03M USD | 17.00 | $152.58 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
+0.97
|
$80.86B 545.8M USD | $13.1K 88.43 USD | $3,645 24.6 USD | $3,675 24.81 USD | $80.86B 545.8M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
0
|
$79.12B 534.11M USD | $11K 74.25 USD | $3,170 21.4 USD | $3,215 21.7 USD | $79.12B 534.11M USD | 11.03 | $287.66 1.94 USD | |
| Konishi Co., Ltd. 4956.T | $1,174 7.92 USD |
+2.09
|
$77.9B 525.88M USD | $21.9K 147.83 USD | $1,164 7.86 USD | $1,176 7.94 USD | $77.9B 525.88M USD | 10.23 | $114.66 0.77 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
0
|
$77.68B 524.36M USD | $143.4K 967.99 USD | $877 5.92 USD | $888 5.99 USD | $77.68B 524.36M USD | 48.30 | $18.24 0.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,711 11.55 USD |
-2.56
|
$76.47B 516.19M USD | $44.4K 299.71 USD | $1,710 11.54 USD | $1,761 11.89 USD | $76.47B 516.19M USD | 8.93 | $191.4 1.29 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.14
|
$71.16B 480.33M USD | $25.6K 172.81 USD | $3,565 24.06 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.76 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,712 11.56 USD |
+1.78
|
$65.5B 442.17M USD | $73.2K 494.12 USD | $1,706 11.52 USD | $1,737 11.73 USD | $65.5B 442.17M USD | 13.16 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,760 32.13 USD |
0
|
$62.39B 421.13M USD | $3.7K 24.98 USD | $4,760 32.13 USD | $4,800 32.4 USD | $62.39B 421.13M USD | 7.27 | $654.5 4.42 USD | |
| Riken Technos Corporation 4220.T | $999 6.74 USD |
+1.01
|
$51.13B 345.12M USD | $17K 114.75 USD | $996 6.72 USD | $1,009 6.81 USD | $51.13B 345.12M USD | 8.15 | $122.54 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $923 6.23 USD |
-0.22
|
$50.95B 343.9M USD | $10K 67.5 USD | $920 6.21 USD | $928 6.26 USD | $50.95B 343.9M USD | 10.68 | $86.4 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,440 117.72 USD |
+0.58
|
$50.6B 341.55M USD | $100 0.68 USD | $17,440 117.72 USD | $17,440 117.72 USD | $50.6B 341.55M USD | 7.77 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,925 19.74 USD |
+0.86
|
$50.2B 338.84M USD | $4.8K 32.4 USD | $2,905 19.61 USD | $2,944 19.87 USD | $50.2B 338.84M USD | 4.96 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,391 16.14 USD |
+1.79
|
$48.6B 328.07M USD | $23.6K 159.31 USD | $2,368 15.98 USD | $2,413 16.29 USD | $48.6B 328.07M USD | 11.23 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
0
|
$48.15B 325.02M USD | $21K 141.76 USD | $838 5.66 USD | $848 5.72 USD | $48.15B 325.02M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,124 14.34 USD |
+0.28
|
$47.79B 322.58M USD | $20.7K 139.73 USD | $2,116 14.28 USD | $2,137 14.43 USD | $47.79B 322.58M USD | 13.24 | $160.33 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,140 27.95 USD |
+0.49
|
$45.77B 308.98M USD | $13.2K 89.1 USD | $4,130 27.88 USD | $4,175 28.18 USD | $45.77B 308.98M USD | 11.21 | $369.15 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,965 26.76 USD |
+1.15
|
$45.57B 307.61M USD | $13.9K 93.83 USD | $3,925 26.49 USD | $3,990 26.93 USD | $45.57B 307.61M USD | 10.89 | $363.78 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,725 25.14 USD |
-0.13
|
$43.96B 296.77M USD | $3.3K 22.28 USD | $3,720 25.11 USD | $3,770 25.45 USD | $43.96B 296.77M USD | 15.60 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,306 15.57 USD |
+2.9
|
$43.18B 291.47M USD | $179.7K 1.21K USD | $2,262 15.27 USD | $2,362 15.94 USD | $43.18B 291.47M USD | 18.84 | $122.36 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,489 16.8 USD |
+0.81
|
$40.37B 272.48M USD | $21.9K 147.83 USD | $2,470 16.67 USD | $2,496 16.85 USD | $40.37B 272.48M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,961 13.24 USD |
+1.03
|
$39.31B 265.38M USD | $6.7K 45.23 USD | $1,960 13.23 USD | $1,981 13.37 USD | $39.31B 265.38M USD | 5.90 | $332.11 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,730 31.93 USD |
+7.13
|
$37.54B 253.41M USD | $26.6K 179.56 USD | $4,585 30.95 USD | $4,735 31.96 USD | $37.54B 253.41M USD | 13.59 | $347.9 2.35 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+0.55
|
$36.49B 246.31M USD | $12.3K 83.03 USD | $1,277 8.62 USD | $1,285 8.67 USD | $36.49B 246.31M USD | 6.56 | $195.05 1.32 USD | |
| SOFT99corporation 4464.T | $1,653 11.16 USD |
0
|
$35.55B 239.99M USD | $11.4K 76.95 USD | $1,651 11.14 USD | $1,679 11.33 USD | $35.55B 239.99M USD | 13.19 | $125.3 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,453 9.81 USD |
-0.41
|
$31.61B 213.35M USD | $4K 27 USD | $1,445 9.75 USD | $1,458 9.84 USD | $31.61B 213.35M USD | 7.40 | $196.09 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,109 14.24 USD |
-0.71
|
$30.9B 208.59M USD | $3.6K 24.3 USD | $2,109 14.24 USD | $2,149 14.51 USD | $30.9B 208.59M USD | 82.06 | $25.7 0.17 USD | |
| Tayca Corporation 4027.T | $1,278 8.63 USD |
-0.47
|
$29.16B 196.85M USD | $8.5K 57.38 USD | $1,274 8.6 USD | $1,294 8.73 USD | $29.16B 196.85M USD | 13.34 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,092 14.12 USD |
-0.38
|
$28.57B 192.87M USD | $6.1K 41.18 USD | $2,086 14.08 USD | $2,109 14.24 USD | $28.57B 192.87M USD | 16.41 | $127.47 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,435 9.69 USD |
+0.7
|
$27.93B 188.51M USD | $500 3.38 USD | $1,425 9.62 USD | $1,446 9.76 USD | $27.93B 188.51M USD | 12.61 | $113.71 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,145 21.23 USD |
-0.32
|
$26.66B 179.97M USD | $2.1K 14.18 USD | $3,145 21.23 USD | $3,180 21.47 USD | $26.66B 179.97M USD | 11.59 | $271.33 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,752 11.83 USD |
+0.17
|
$26B 175.5M USD | $36.8K 248.41 USD | $1,750 11.81 USD | $1,763 11.9 USD | $26B 175.5M USD | 15.67 | $111.76 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,309 8.84 USD |
-0.23
|
$25.72B 173.63M USD | $25.3K 170.78 USD | $1,304 8.8 USD | $1,317 8.89 USD | $25.72B 173.63M USD | 7.24 | $180.79 1.22 USD | |
| Yushiro Inc. 5013.T | $1,880 12.69 USD |
+0.21
|
$25.41B 171.51M USD | $5.3K 35.78 USD | $1,877 12.67 USD | $1,891 12.76 USD | $25.41B 171.51M USD | 6.93 | $271.27 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,061 7.16 USD |
+1.05
|
$25.01B 168.8M USD | $26.1K 176.18 USD | $1,051 7.09 USD | $1,073 7.24 USD | $25.01B 168.8M USD | 10.53 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,579 17.41 USD |
+0.27
|
$24.7B 166.71M USD | $8.9K 60.08 USD | $2,579 17.41 USD | $2,606 17.59 USD | $24.7B 166.71M USD | 8.48 | $304.01 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,465 9.89 USD |
+0.34
|
$24.29B 163.96M USD | $12K 81 USD | $1,461 9.86 USD | $1,475 9.96 USD | $24.29B 163.96M USD | 5.75 | $254.77 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,026 6.93 USD |
-0.58
|
$23.36B 157.7M USD | $12.3K 83.03 USD | $1,022 6.9 USD | $1,035 6.99 USD | $23.36B 157.7M USD | 10.10 | $101.55 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,467 9.9 USD |
+0.96
|
$23.32B 157.39M USD | $37.4K 252.46 USD | $1,454 9.81 USD | $1,492 10.07 USD | $23.32B 157.39M USD | 5.65 | $259.51 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,205 21.63 USD |
+0.31
|
$21.26B 143.51M USD | $3.3K 22.28 USD | $3,200 21.6 USD | $3,235 21.84 USD | $21.26B 143.51M USD | 12.08 | $265.19 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,721 18.37 USD |
+0.85
|
$21.24B 143.4M USD | $4.8K 32.4 USD | $2,704 18.25 USD | $2,731 18.44 USD | $21.24B 143.4M USD | 9.07 | $299.75 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,055 7.12 USD |
+0.19
|
$20.93B 141.28M USD | $4.1K 27.68 USD | $1,052 7.1 USD | $1,060 7.16 USD | $20.93B 141.28M USD | 15.55 | $67.81 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,302 8.79 USD |
+1.01
|
$20.61B 139.14M USD | $6.5K 43.88 USD | $1,289 8.7 USD | $1,312 8.86 USD | $20.61B 139.14M USD | 7.47 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $830 5.6 USD |
-0.83
|
$20.14B 135.95M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $20.14B 135.95M USD | 0 | -$6.61 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}