取引所：Thailand セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (15)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (15)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-0.5
|
$111.73B 3.14B USD | $5.21M 146.52K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19 0.53 USD |
+1.6
|
$89.13B 2.51B USD | $3.32M 93.36K USD | $18.8 0.53 USD | $19.1 0.54 USD | $89.13B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19 0.53 USD |
+1.61
|
$85.67B 2.41B USD | $3.31M 93.23K USD | $18.8 0.53 USD | $19.1 0.54 USD | $85.67B 2.41B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+3.77
|
$21.38B 601.6M USD | $1.08M 30.48K USD | $10.5 0.3 USD | $11.1 0.31 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+3.77
|
$21.38B 601.6M USD | $1.05M 29.63K USD | $10.5 0.3 USD | $11.1 0.31 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
0
|
$21.04B 592.1M USD | $1.87M 52.62K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 7.82 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-0.7
|
$20.34B 572.39M USD | $1.57M 44.14K USD | $7.05 0.2 USD | $7.2 0.2 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.95 0.2 USD |
-2.8
|
$19.91B 560.3M USD | $4.09M 115.06K USD | $6.9 0.19 USD | $7.2 0.2 USD | $19.91B 560.3M USD | 15.44 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+0.93
|
$9.81B 276.03M USD | $49.21K 1.38K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.81B 276.03M USD | 6.68 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $12.56M 353.29K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.28 0.12 USD |
-0.47
|
$7.91B 222.53M USD | $2.42M 68.2K USD | $4.24 0.12 USD | $4.34 0.12 USD | $7.91B 222.53M USD | 4.80 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-0.85
|
$6.55B 184.36M USD | $515.5K 14.5K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-1.46
|
$1.8B 50.72M USD | $39.3K 1.11K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+3.28
|
$630M 17.73M USD | $92.11K 2.59K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
0
|
$578.1M 16.27M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $589.3K 16.58K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-2.86
|
$516.96M 14.55M USD | $117.3K 3.3K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.63 0.02 USD |
-1.56
|
$515.2M 14.5M USD | $54.9K 1.54K USD | $0.63 0.02 USD | $0.64 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9399 0.03 USD |
-2.08
|
$402.18M 11.32M USD | $40.76K 1.15K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $402.18M 11.32M USD | 7.23 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $57.5K 1.62K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $22.5K 633.09 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $545.7K 15.35K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
-1.46
|
$20.74B 583.46M USD | $1.37M 38.54K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+1.05
|
$14.4B 405.18M USD | $300 8.44 USD | $47.75 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $1.5K 42.23 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
0
|
$9.9B 278.67M USD | $18.1K 509.29 USD | $10.8 0.3 USD | $10.8 0.3 USD | $9.9B 278.67M USD | 6.62 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
-0.85
|
$6.55B 184.36M USD | $300.8K 8.46K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.7 0.13 USD |
+1.73
|
$4.81B 135.38M USD | $23.1K 649.97 USD | $4.62 0.13 USD | $4.72 0.13 USD | $4.81B 135.38M USD | 9.59 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $300 8.44 USD | $13.8 0.39 USD | $13.8 0.39 USD | $4.76B 133.96M USD | 11.12 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $300 8.44 USD | $13.8 0.39 USD | $13.8 0.39 USD | $4.76B 133.96M USD | 18.64 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.62 0.13 USD |
0
|
$4.73B 133.07M USD | $5.1K 143.5 USD | $4.62 0.13 USD | $4.72 0.13 USD | $4.73B 133.07M USD | 0 | -$0.26 -0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
0
|
$2.17B 61.09M USD | $3.2K 90.04 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.17B 61.09M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
0
|
$2.16B 60.91M USD | $3.21K 90.18 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.6 0.13 USD |
-0.43
|
$2.02B 56.95M USD | $265.22K 7.46K USD | $4.58 0.13 USD | $4.58 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $11.3K 317.95 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.8 0.08 USD |
+1.45
|
$1.93B 54.22M USD | $20K 562.75 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.93B 54.22M USD | 11.66 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.84B 51.86M USD | $500 14.07 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.84B 51.86M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $11.51K 323.75 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $11.5K 323.58 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
0
|
$1.38B 38.73M USD | $157.29K 4.43K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.58 0.07 USD |
+5.74
|
$934.97M 26.31M USD | $100 2.81 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 15.17 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.58 0.07 USD |
+5.74
|
$934.97M 26.31M USD | $3K 84.41 USD | $2.56 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 9.92 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.82 0.05 USD |
0
|
$740.2M 20.83M USD | $182.2K 5.13K USD | $1.82 0.05 USD | $1.87 0.05 USD | $740.2M 20.83M USD | 7.91 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.82 0.05 USD |
-1.09
|
$728M 20.48M USD | $182.21K 5.13K USD | $1.82 0.05 USD | $1.87 0.05 USD | $728M 20.48M USD | 7.91 | $0.23 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $92.1K 2.59K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
0
|
$612.39M 17.23M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $100 2.81 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $100 2.81 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
+4
|
$563.63M 15.86M USD | $589.6K 16.59K USD | $0.51 0.01 USD | $0.52 0.01 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
0
|
$523.38M 14.73M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $523.38M 14.73M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
0
|
$520.8M 14.65M USD | $5K 140.69 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $520.8M 14.65M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $44.3K 1.25K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $47.5K 1.34K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $17.3K 486.78 USD | $1.14 0.03 USD | $1.2 0.03 USD | $353.79M 9.95M USD | 15.00 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $17.3K 486.83 USD | $1.14 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 15.00 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $22.5K 633.09 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+3.51
|
$135.7M 3.82M USD | $321.1K 9.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}