取引所：Thailand セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (15)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (15)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.6 0.52 USD |
-0.53
|
$104.43B 2.94B USD | $15.77M 443.85K USD | $18.3 0.51 USD | $19 0.53 USD | $104.43B 2.94B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.6 0.52 USD |
-0.53
|
$104.43B 2.94B USD | $15.78M 443.87K USD | $18.3 0.51 USD | $19 0.53 USD | $104.43B 2.94B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.7 0.5 USD |
+0.57
|
$79.81B 2.25B USD | $20.22M 568.82K USD | $17.5 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.7 0.5 USD |
+0.57
|
$79.81B 2.25B USD | $20.22M 568.86K USD | $17.5 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
+1.48
|
$21.04B 592.1M USD | $2.95M 83.04K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.44M 68.75K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.44M 68.76K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $2.86M 80.51K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $2.86M 80.52K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.96M USD | $365.71K 10.29K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
+0.96
|
$7.76B 218.37M USD | $3.3M 92.84K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
+0.96
|
$7.76B 218.37M USD | $3.3M 92.85K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.7 0.08 USD |
-0.74
|
$7.56B 212.72M USD | $1.88M 52.98K USD | $2.68 0.08 USD | $2.78 0.08 USD | $7.56B 212.72M USD | 10.80 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
+5.51
|
$1.79B 50.34M USD | $268.91K 7.57K USD | $2.5 0.07 USD | $2.74 0.08 USD | $1.79B 50.34M USD | 10.72 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+1
|
$572.43M 16.11M USD | $17.33K 487.54 USD | $1 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $57.8K 1.63K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $824.8K 23.21K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
+1.67
|
$498.84M 14.04M USD | $520.42K 14.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $43.01K 1.21K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
-1.75
|
$406.56M 11.44M USD | $237.26K 6.68K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $5.23M 147.21K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
0
|
$147.2M 4.14M USD | $479.4K 13.49K USD | $0.64 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
+1.48
|
$21.04B 592.1M USD | $2.95M 83.02K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $500 14.07 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $500 14.07 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.98M USD | $365.7K 10.29K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.98M USD | 6.56 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.7 0.08 USD |
-0.74
|
$7.56B 212.72M USD | $1.88M 52.98K USD | $2.68 0.08 USD | $2.78 0.08 USD | $7.56B 212.72M USD | 10.80 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
0
|
$4.55B 127.89M USD | $16.1K 453.01 USD | $4.38 0.12 USD | $4.52 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
0
|
$4.55B 127.89M USD | $16.1K 453.01 USD | $4.38 0.12 USD | $4.52 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $46.3K 1.3K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
+1.95
|
$2.08B 58.66M USD | $4.9K 137.87 USD | $50.75 1.43 USD | $52.25 1.47 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
+1.95
|
$2.08B 58.66M USD | $4.9K 137.87 USD | $50.75 1.43 USD | $52.25 1.47 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.64 0.13 USD |
-0.85
|
$2.04B 57.45M USD | $102.77K 2.89K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.04B 57.45M USD | 10.79 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.64 0.13 USD |
-0.85
|
$2.04B 57.45M USD | $102.6K 2.89K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.04B 57.45M USD | 10.79 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.89B 53.06M USD | $121.5K 3.42K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.89B 53.06M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
+5.51
|
$1.79B 50.34M USD | $268.9K 7.57K USD | $2.5 0.07 USD | $2.74 0.08 USD | $1.79B 50.34M USD | 10.72 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $512 14.41 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $500 14.07 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $121.51K 3.42K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.18 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.1 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.9K 278.56 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.91K 278.7 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$648.37M 18.24M USD | $17.1K 481.15 USD | $1.06 0.03 USD | $1.08 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $17.1K 481.15 USD | $1.06 0.03 USD | $1.08 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
+1
|
$606.39M 17.06M USD | $17.3K 486.78 USD | $1 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
-3.23
|
$600M 16.88M USD | $193.6K 5.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 30.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-3.23
|
$600M 16.88M USD | $193.62K 5.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 30.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $57.8K 1.63K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $824.8K 23.21K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
+1.67
|
$498.84M 14.04M USD | $520.4K 14.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $42.9K 1.21K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
-1.75
|
$406.56M 11.44M USD | $237.2K 6.67K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $5.23M 147.21K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.13 0.03 USD |
-1.74
|
$322.05M 9.06M USD | $15.8K 444.57 USD | $1.13 0.03 USD | $1.22 0.03 USD | $322.05M 9.06M USD | 14.12 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.13 0.03 USD |
-1.74
|
$322.05M 9.06M USD | $15.8K 444.57 USD | $1.13 0.03 USD | $1.22 0.03 USD | $322.05M 9.06M USD | 14.12 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
+0.81
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
+0.81
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
0
|
$147.2M 4.14M USD | $479.4K 13.49K USD | $0.64 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}