結果ページ13 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Glycols Limited INDIAGLYCO.BO | ₹996.05 12.05 USD |
-0.66
|
₹61.68B 746.21M USD | ₹6.65K 80.45 USD | ₹990.90 11.99 USD | ₹1,007.20 12.19 USD | ₹61.68B 746.21M USD | 25.27 | ₹39.41 0.48 USD | |
| GHCL Limited GHCL.NS | ₹618.85 7.49 USD |
+0.05
|
₹61.60B 745.29M USD | ₹368.97K 4.46K USD | ₹614.80 7.44 USD | ₹622.00 7.53 USD | ₹61.60B 745.29M USD | 10.38 | ₹59.57 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,729 18.42 USD |
+0.33
|
¥110B 745.14M USD | ¥94K 637.9 USD | ¥2,705 18.26 USD | ¥2,748 18.55 USD | ¥110B 745.14M USD | 16.18 | ¥169 1.14 USD | |
| GHCL Limited GHCL.BO | ₹618.70 7.49 USD |
+0.02
|
₹61.58B 745.05M USD | ₹13.72K 165.93 USD | ₹614.50 7.43 USD | ₹621.10 7.51 USD | ₹61.58B 745.05M USD | 10.38 | ₹59.57 0.72 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 11.54T 737.56M USD | IDR 54.56M 3.49K USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 11.54T 737.56M USD | 20.98 | IDR 31.92 0.002 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,216.55 14.72 USD |
-0.16
|
₹60.93B 737.13M USD | ₹1.43K 17.26 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.93B 737.13M USD | 16.31 | ₹74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,216.30 14.72 USD |
-0.24
|
₹60.88B 736.58M USD | ₹41.01K 496.09 USD | ₹1,198.00 14.49 USD | ₹1,220.00 14.76 USD | ₹60.88B 736.58M USD | 16.29 | ₹74.62 0.9 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,212 8.18 USD |
-0.9
|
¥107B 721.37M USD | ¥833K 5.62K USD | ¥1,202 8.11 USD | ¥1,253 8.46 USD | ¥107B 721.37M USD | 14.01 | ¥86 0.58 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,880 6.7 USD |
+0.79
|
₩952B 718.93M USD | ₩4M 3.3K USD | ₩8,760 6.61 USD | ₩9,510 7.18 USD | ₩952B 718.93M USD | 0 | ₩0 0 USD | |
| JCU Corporation 4975.T | ¥4,270 28.82 USD |
-1.5
|
¥106B 714.73M USD | ¥84K 567.7 USD | ¥4,195 28.32 USD | ¥4,310 29.09 USD | ¥106B 714.73M USD | 12.59 | ¥339 2.29 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€648.54M 708.94M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €648.54M 708.94M USD | 19.10 | €0.39 0.43 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,206.80 14.6 USD |
+4.39
|
₹57.53B 696.08M USD | ₹137.26K 1.66K USD | ₹1,115.25 13.49 USD | ₹1,242.05 15.03 USD | ₹57.53B 696.08M USD | 40.00 | ₹30.17 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,202.55 14.55 USD |
+4.09
|
₹57.33B 693.63M USD | ₹1.37M 16.59K USD | ₹1,116.25 13.5 USD | ₹1,246.45 15.08 USD | ₹57.33B 693.63M USD | 39.88 | ₹30.15 0.36 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,631 17.76 USD |
-0.75
|
¥101B 679.41M USD | ¥199K 1.34K USD | ¥2,603 17.57 USD | ¥2,662 17.97 USD | ¥101B 679.41M USD | 7.54 | ¥349 2.35 USD | |
| Victrex plc 1OY.F | €6.70 7.32 USD |
-3.6
|
€617.43M 674.93M USD | €47.00 51.38 USD | €6.70 7.32 USD | €6.70 7.32 USD | €617.43M 674.93M USD | 17.17 | €0.39 0.43 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
-0.83
|
¥98B 662.28M USD | ¥83K 559.6 USD | ¥3,585 24.2 USD | ¥3,655 24.67 USD | ¥98B 662.28M USD | 20.07 | ¥179 1.21 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.95 2.46 USD |
+0.84
|
₹54.11B 654.62M USD | ₹6.95K 84.06 USD | ₹196.00 2.37 USD | ₹207.15 2.51 USD | ₹54.11B 654.62M USD | 26.95 | ₹7.53 0.09 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,375 29.53 USD |
-1.35
|
¥97B 653.32M USD | ¥55K 373.29 USD | ¥4,345 29.33 USD | ¥4,425 29.87 USD | ¥97B 653.32M USD | 7.10 | ¥616 4.16 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹202.02 2.44 USD |
+0.58
|
₹53.86B 651.62M USD | ₹1.74M 21.01K USD | ₹195.00 2.36 USD | ₹206.50 2.5 USD | ₹53.86B 651.62M USD | 26.90 | ₹7.51 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.60 2.29 USD |
-1.28
|
₹53.64B 648.98M USD | ₹49.22K 595.5 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.64B 648.98M USD | 63.20 | ₹3.00 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.70 7.32 USD |
+0.75
|
€590.76M 645.78M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €590.76M 645.78M USD | 13.67 | €0.49 0.54 USD | |
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
0
|
€585.09M 639.58M USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €585.09M 639.58M USD | 0 | -€6.94 -7.5 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,000 103.41 USD |
-0.29
|
₩846B 638.69M USD | ₩26K 19.67 USD | ₩135,300 102.13 USD | ₩139,900 105.6 USD | ₩846B 638.69M USD | 0 | ₩0 0 USD | |
| Green Plains Inc. G3V.F | €8.34 9.12 USD |
-0.52
|
€582.56M 636.82M USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.34 9.12 USD | €582.56M 636.82M USD | 0 | -€2.47 -2.7 USD | |
| LSB Industries, Inc. LS3.F | €7.95 8.69 USD |
-0.63
|
€571.96M 625.23M USD | €70.00 76.52 USD | €7.95 8.69 USD | €7.95 8.69 USD | €571.96M 625.23M USD | 0 | -€0.01 -0.01 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,240 35.37 USD |
+0.19
|
¥90B 604.58M USD | ¥9K 61.43 USD | ¥5,120 34.56 USD | ¥5,240 35.37 USD | ¥90B 604.58M USD | 16.10 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8.00 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
-1.64
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.91 | €3.47 3.79 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.00 17.49 USD |
-3.61
|
€526.37M 575.4M USD | €16.00 17.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €526.37M 575.4M USD | 16.16 | €0.99 1.08 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| MEC Company Ltd. 4971.T | ¥4,605 31.09 USD |
-1.18
|
¥84B 567.64M USD | ¥340K 2.3K USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥84B 567.64M USD | 37.43 | ¥123 0.83 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,263 8.53 USD |
+0.16
|
¥84B 565.75M USD | ¥56K 375.32 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥84B 565.75M USD | 10.43 | ¥121 0.82 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.98 4.35 USD |
+5.46
|
€515.88M 563.92M USD | €250.00 273.28 USD | €3.98 4.35 USD | €3.98 4.35 USD | €515.88M 563.92M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.50B 562.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.50B 562.73M USD | 0 | -MX$4.61 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 741.86M 555.99M USD | SGD 100.00 74.95 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 741.86M 555.99M USD | 39.50 | SGD 0.01 0.007 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| SOFT99corporation 4464.T | ¥3,760 25.38 USD |
-2.08
|
¥80B 541.64M USD | ¥133K 899.14 USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥80B 541.64M USD | 27.81 | ¥135 0.91 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€488.74M 534.26M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.3 USD | €488.74M 534.26M USD | 0 | €0.00 0 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
-0.65
|
€488.34M 533.82M USD | €9.00K 9.84K USD | €3.08 3.37 USD | €3.08 3.37 USD | €488.34M 533.82M USD | 0 | -€1.78 -1.9 USD | |
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€484.93M 530.09M USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €484.93M 530.09M USD | 32.77 | €0.72 0.79 USD | |
| Rain Industries Limited RAIN.BO | ₹123.80 1.5 USD |
-3.28
|
₹43.46B 525.81M USD | ₹65.55K 793.08 USD | ₹123.20 1.49 USD | ₹128.00 1.55 USD | ₹43.46B 525.81M USD | 0 | -₹3.94 -0.04 USD | |
| Neo Performance Materials Inc. N14.F | €10.48 11.46 USD |
-3.85
|
€478.09M 522.62M USD | €129.00 141.01 USD | €10.48 11.46 USD | €10.48 11.46 USD | €478.09M 522.62M USD | 0 | -€0.22 -0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,292.40 15.64 USD |
-5.37
|
₹43.19B 522.53M USD | ₹107.25K 1.3K USD | ₹1,283.00 15.52 USD | ₹1,350.00 16.33 USD | ₹43.19B 522.53M USD | 27.50 | ₹46.98 0.57 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,800 25.65 USD |
-0.13
|
¥77B 521.68M USD | ¥38K 259.89 USD | ¥3,775 25.48 USD | ¥3,855 26.02 USD | ¥77B 521.68M USD | 19.05 | ¥199 1.35 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,292.55 15.64 USD |
-5.84
|
₹42.98B 519.95M USD | ₹6.40K 77.47 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹42.98B 519.95M USD | 27.53 | ₹46.94 0.57 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€474.05M 518.2M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €474.05M 518.2M USD | 22.84 | €0.19 0.21 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,850 13.47 USD |
-0.78
|
₩685B 517M USD | ₩77K 58.13 USD | ₩17,760 13.41 USD | ₩18,120 13.68 USD | ₩685B 517M USD | 0 | ₩0 0 USD | |
| SP Group A/S SPG.CO | DKK 279.00 40.91 USD |
+1.27
|
DKK 3.51B 514.49M USD | DKK 5.28K 774.6 USD | DKK 275.00 40.32 USD | DKK 279.50 40.98 USD | DKK 3.51B 514.49M USD | 13.37 | DKK 20.86 3.06 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
-4.2
|
€468.49M 512.13M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.80 1.97 USD | €468.49M 512.13M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 18.12B 509.98M USD | THB 661.90K 18.62K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
+0.07
|
₩673B 508.12M USD | ₩3K 1.99 USD | ₩146,000 110.21 USD | ₩147,400 111.26 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| AdvanSix Inc. 960.F | €14.20 15.52 USD |
+7.58
|
€463.94M 507.15M USD | €390.00 426.32 USD | €13.80 15.09 USD | €14.20 15.52 USD | €463.94M 507.15M USD | 8.55 | €1.66 1.81 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩798,000 602.36 USD |
-0.5
|
₩672B 506.96M USD | ₩1K 0.94 USD | ₩794,000 599.34 USD | ₩806,000 608.4 USD | ₩672B 506.96M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.95
|
₩671B 506.21M USD | ₩1K 0.9 USD | ₩135,300 102.13 USD | ₩140,000 105.68 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹549.95 6.65 USD |
-1.29
|
₹41.43B 501.24M USD | ₹41.96K 507.66 USD | ₹542.90 6.57 USD | ₹560.10 6.78 USD | ₹41.43B 501.24M USD | 0 | -₹4.68 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹549.75 6.65 USD |
-1.37
|
₹41.40B 500.83M USD | ₹1.13K 13.7 USD | ₹543.00 6.57 USD | ₹555.80 6.72 USD | ₹41.40B 500.83M USD | 0 | -₹4.68 -0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.56 — | |
| DKS Co. Ltd. 4461.T | ¥7,560 51.03 USD |
+0.4
|
¥72B 488.68M USD | ¥346K 2.34K USD | ¥7,450 50.29 USD | ¥7,950 53.66 USD | ¥72B 488.68M USD | 27.96 | ¥270 1.82 USD | |
| D&L Industries, Inc. DLNDY | $1.52 — |
-15.56
|
$483.13M — | $400.00 — | $1.52 — | $1.73 — | $483.13M — | 10.85 | $0.14 — | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
0
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €437.92M 478.71M USD | 17.85 | €1.12 1.22 USD | |
| EPC Groupe 9Z50.F | €194.00 212.07 USD |
+1.57
|
€437.01M 477.71M USD | €2.00 2.19 USD | €194.00 212.07 USD | €195.00 213.16 USD | €437.01M 477.71M USD | 17.60 | €11.02 12.05 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| EPC Groupe EXPL.PA | €203.00 221.91 USD |
-0.98
|
€432.38M 472.65M USD | €53.00 57.94 USD | €203.00 221.91 USD | €206.00 225.19 USD | €432.38M 472.65M USD | 18.40 | €11.03 12.06 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.40 5.9 USD |
+6.93
|
€430.31M 470.39M USD | €1.63K 1.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €430.31M 470.39M USD | 0 | -€5.45 -5.9 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.18 0.98 USD |
+0.06
|
₹38.42B 464.86M USD | ₹67.36K 814.96 USD | ₹80.60 0.98 USD | ₹81.75 0.99 USD | ₹38.42B 464.86M USD | 24.52 | ₹3.31 0.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,359 9.17 USD |
+0.22
|
¥67B 450.91M USD | ¥179K 1.21K USD | ¥1,330 8.98 USD | ¥1,365 9.21 USD | ¥67B 450.91M USD | 9.87 | ¥138 0.93 USD | |
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
+1.35
|
€410.69M 448.94M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,425.50 65.64 USD |
-0.09
|
₹36.23B 438.27M USD | ₹906.00 10.96 USD | ₹5,400.00 65.33 USD | ₹5,513.00 66.7 USD | ₹36.23B 438.27M USD | 42.33 | ₹128.16 1.55 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,785 25.55 USD |
-0.26
|
¥65B 436.14M USD | ¥124K 833.66 USD | ¥3,730 25.18 USD | ¥3,870 26.12 USD | ¥65B 436.14M USD | 10.77 | ¥351 2.37 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,408.45 65.43 USD |
-0.6
|
₹36.04B 436.03M USD | ₹151.00 1.83 USD | ₹5,406.55 65.41 USD | ₹5,468.10 66.15 USD | ₹36.04B 436.03M USD | 42.11 | ₹128.41 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,238.90 14.99 USD |
-5.32
|
₹36.01B 435.63M USD | ₹272.12K 3.29K USD | ₹1,195.50 14.46 USD | ₹1,308.00 15.82 USD | ₹36.01B 435.63M USD | 124.63 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,238.35 14.98 USD |
-5.49
|
₹35.94B 434.86M USD | ₹11.69K 141.43 USD | ₹1,196.50 14.48 USD | ₹1,310.30 15.85 USD | ₹35.94B 434.86M USD | 125.97 | ₹9.83 0.12 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€396.65M 433.59M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €396.65M 433.59M USD | 10.00 | €1.39 1.52 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,835 32.64 USD |
+0.21
|
¥63B 427.77M USD | ¥21K 141.08 USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥63B 427.77M USD | 10.72 | ¥451 3.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.30 3.77 USD |
-0.54
|
₹35.17B 425.44M USD | ₹50.29K 608.45 USD | ₹309.00 3.74 USD | ₹312.70 3.78 USD | ₹35.17B 425.44M USD | 148.23 | ₹2.10 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.10 3.76 USD |
-0.8
|
₹35.08B 424.36M USD | ₹2.60K 31.49 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹35.08B 424.36M USD | 148.14 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.90 7.61 USD |
-1.64
|
₹34.90B 422.27M USD | ₹1.11K 13.45 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹34.90B 422.27M USD | 25.48 | ₹24.68 0.3 USD | |
| SGL Carbon SE 0MPL.IL | €2.83 3.09 USD |
-2.41
|
€386.07M 422.02M USD | €167.00 182.55 USD | €2.83 3.09 USD | €2.94 3.21 USD | €386.07M 422.02M USD | 5.33 | €0.53 0.58 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.05 7.61 USD |
-1.74
|
₹34.87B 421.84M USD | ₹31.48K 380.81 USD | ₹627.50 7.59 USD | ₹652.25 7.89 USD | ₹34.87B 421.84M USD | 25.45 | ₹24.71 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.90 3.75 USD |
-0.05
|
₹34.69B 419.64M USD | ₹5.96K 72.14 USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹34.69B 419.64M USD | 25.36 | ₹12.22 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹515.10 6.23 USD |
-0.38
|
₹34.67B 419.5M USD | ₹4.14K 50.05 USD | ₹510.60 6.18 USD | ₹519.35 6.28 USD | ₹34.67B 419.5M USD | 26.56 | ₹19.39 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹514.60 6.23 USD |
-0.52
|
₹34.64B 419.09M USD | ₹94.20K 1.14K USD | ₹510.00 6.17 USD | ₹521.70 6.31 USD | ₹34.64B 419.09M USD | 26.59 | ₹19.35 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.60 17.91 USD |
-0.45
|
₹34.63B 419.02M USD | ₹104.99K 1.27K USD | ₹1,440.00 17.42 USD | ₹1,508.80 18.25 USD | ₹34.63B 419.02M USD | 195.07 | ₹7.59 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,480.15 17.91 USD |
-0.27
|
₹34.62B 418.89M USD | ₹8.12K 98.24 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.62B 418.89M USD | 195.52 | ₹7.57 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+10.14
|
€376.49M 411.55M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €376.49M 411.55M USD | 4.65 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.F | €73.50 80.35 USD |
+0.68
|
€375.87M 410.88M USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €375.87M 410.88M USD | 11.93 | €6.16 6.73 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,782 18.78 USD |
-1.28
|
¥60B 407.24M USD | ¥42K 284.86 USD | ¥2,767 18.68 USD | ¥2,843 19.19 USD | ¥60B 407.24M USD | 16.15 | ¥172 1.16 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹254.95 3.08 USD |
-0.02
|
₹33.58B 406.25M USD | ₹198.78K 2.4K USD | ₹250.00 3.02 USD | ₹257.00 3.11 USD | ₹33.58B 406.25M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.20 3.08 USD |
-0.18
|
₹33.53B 405.61M USD | ₹5.49K 66.47 USD | ₹250.10 3.03 USD | ₹256.50 3.1 USD | ₹33.53B 405.61M USD | 0 | -₹10.85 -0.1 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,080 8.36 USD |
+2.21
|
₩535B 403.77M USD | ₩432K 326.18 USD | ₩10,840 8.18 USD | ₩11,300 8.53 USD | ₩535B 403.77M USD | 0 | ₩0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
+0.53
|
THB 14.33B 403.07M USD | THB 2.00K 56.27 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
+0.53
|
THB 14.33B 403.07M USD | THB 2.00K 56.27 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.00 2.04 USD |
-9.99
|
₹33.11B 400.62M USD | ₹176.12K 2.13K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹33.11B 400.62M USD | 44.94 | ₹3.76 0.05 USD | |
| SGL Carbon SE SGL.VI | €2.84 3.1 USD |
-2.24
|
€366.38M 400.5M USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.14 USD | €366.38M 400.5M USD | 0 | -€1.35 -1.4 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
-1.36
|
€365.68M 399.74M USD | €257.00 280.94 USD | €72.00 78.71 USD | €72.50 79.25 USD | €365.68M 399.74M USD | 11.68 | €6.16 6.73 USD | |
| SGL Carbon SE SGL.F | €2.88 3.14 USD |
-3.36
|
€362.16M 395.89M USD | €1.03K 1.13K USD | €2.88 3.14 USD | €2.88 3.14 USD | €362.16M 395.89M USD | 0 | -€1.35 -1.4 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,054 7.11 USD |
+0.86
|
¥58B 392.76M USD | ¥26K 176.86 USD | ¥1,041 7.03 USD | ¥1,055 7.12 USD | ¥58B 392.76M USD | 12.16 | ¥87 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||