国：香港 取引所：HKSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | HK$53.35 6.82 USD |
-2.11
|
HK$140.65B 17.98B USD | HK$20.00M 2.56M USD | HK$51.20 6.55 USD | HK$55.00 7.03 USD | HK$140.65B 17.98B USD | 0 | -HK$0.76 -0.09 USD | |
| FUFENG GROUP 0546.HK | HK$8.40 1.07 USD |
+0.48
|
HK$21.06B 2.69B USD | HK$3.43M 437.99K USD | HK$8.25 1.05 USD | HK$8.50 1.09 USD | HK$21.06B 2.69B USD | 6.31 | HK$1.33 0.17 USD | |
| DONGYUE GROUP 0189.HK | HK$10.46 1.34 USD |
-2.52
|
HK$18.12B 2.32B USD | HK$14.57M 1.86M USD | HK$10.43 1.33 USD | HK$10.78 1.38 USD | HK$18.12B 2.32B USD | 12.60 | HK$0.83 0.11 USD | |
| HUABAO INTL 0336.HK | HK$3.66 0.47 USD |
+3.1
|
HK$11.82B 1.51B USD | HK$4.66M 596.35K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$11.82B 1.51B USD | 0 | -HK$0.10 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.80 1.13 USD |
-0.23
|
HK$11.09B 1.42B USD | HK$545.00K 69.69K USD | HK$8.71 1.11 USD | HK$8.94 1.14 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| CHINA RISUN GP 1907.HK | HK$2.50 0.32 USD |
+0.81
|
HK$10.74B 1.37B USD | HK$9.59M 1.23M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$10.74B 1.37B USD | 0 | -HK$0.02 -0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.26 0.93 USD |
+1.68
|
HK$8.99B 1.15B USD | HK$12.97M 1.66M USD | HK$6.93 0.89 USD | HK$7.31 0.93 USD | HK$8.99B 1.15B USD | 45.37 | HK$0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | HK$5.07 0.65 USD |
+0.2
|
HK$4.18B 534.82M USD | HK$90.00K 11.51K USD | HK$5.03 0.64 USD | HK$5.13 0.66 USD | HK$4.18B 534.82M USD | 7.34 | HK$0.69 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.94 0.38 USD |
-1.01
|
HK$3.40B 434.14M USD | HK$2.58M 330.4K USD | HK$2.94 0.38 USD | HK$3.01 0.38 USD | HK$3.40B 434.14M USD | 4.59 | HK$0.64 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$6.91 0.88 USD |
-4.82
|
HK$2.63B 335.74M USD | HK$592.50K 75.76K USD | HK$6.53 0.83 USD | HK$7.45 0.95 USD | HK$2.63B 335.74M USD | 14.39 | HK$0.48 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.54 0.32 USD |
0
|
HK$2.11B 269.69M USD | HK$552.00K 70.58K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$2.11B 269.69M USD | 7.69 | HK$0.33 0.04 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.73 0.22 USD |
0
|
HK$1.87B 238.9M USD | HK$28.00K 3.58K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$1.87B 238.9M USD | 0 | -HK$0.03 -0.003 USD | |
| GHW International 9933.HK | HK$1.90 0.24 USD |
-12.84
|
HK$1.80B 229.63M USD | HK$612.00K 78.25K USD | HK$1.72 0.22 USD | HK$2.21 0.28 USD | HK$1.80B 229.63M USD | 95.00 | HK$0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.19B 151.63M USD | HK$908.00K 116.1K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 151.63M USD | 19.28 | HK$0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.96 0.25 USD |
-1.01
|
HK$1.09B 139.96M USD | HK$176.00K 22.5K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$1.09B 139.96M USD | 8.52 | HK$0.23 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.85 0.11 USD |
-7.61
|
HK$822.76M 105.2M USD | HK$4.43M 566.75K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$822.76M 105.2M USD | 0 | -HK$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.62 0.21 USD |
-11.96
|
HK$762.14M 97.45M USD | HK$501.40K 64.11K USD | HK$1.48 0.19 USD | HK$1.71 0.22 USD | HK$762.14M 97.45M USD | 0 | -HK$0.07 -0.008 USD | |
| INFINITY DEV 0640.HK | HK$2.61 0.33 USD |
0
|
HK$735.17M 94M USD | HK$278.00K 35.55K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$735.17M 94M USD | 6.36 | HK$0.41 0.05 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
-1.06
|
HK$223.20M 28.54M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$223.20M 28.54M USD | 11.62 | HK$0.04 0.005 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
-15.38
|
HK$198.93M 25.44M USD | HK$33.10M 4.23M USD | HK$0.03 0.0040 USD | HK$0.05 0.0058 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.43
|
HK$164.88M 21.08M USD | HK$1.69M 215.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$164.88M 21.08M USD | 5.72 | HK$0.04 0.005 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$75.65M 9.67M USD | HK$608.00K 77.74K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$75.65M 9.67M USD | 0 | -HK$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
+0.49
|
HK$390.26M 49.9M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.26M 49.9M USD | 0 | -HK$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | HK$0.62 0.08 USD |
-6.06
|
HK$122.33M 15.64M USD | HK$91.00K 11.64K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$122.33M 15.64M USD | 0 | -HK$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | HK$0.30 0.04 USD |
0
|
HK$110.76M 14.16M USD | HK$858.00K 109.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$110.76M 14.16M USD | 0 | HK$0.00 0 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.00 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.46 0.19 USD |
-4.58
|
HK$56.06M 7.17M USD | HK$1.00K 127.86 USD | HK$1.41 0.18 USD | HK$1.61 0.21 USD | HK$56.06M 7.17M USD | 0 | -HK$0.13 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}