国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,039 43.4 USD |
-1.66
|
¥13T 80.71B USD | ¥2M 13.94K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.71B USD | 27.85 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,635 96.41 USD |
-0.26
|
¥3T 17.45B USD | ¥1M 8.03K USD | ¥14,780 91.14 USD | ¥16,060 99.03 USD | ¥3T 17.45B USD | 97.78 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥540 3.33 USD |
+0.78
|
¥892B 5.5B USD | ¥4M 25.45K USD | ¥533 3.29 USD | ¥547 3.37 USD | ¥892B 5.5B USD | 14.54 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,732 16.85 USD |
-0.71
|
¥841B 5.19B USD | ¥458K 2.83K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥841B 5.19B USD | 20.64 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,699 10.48 USD |
-0.32
|
¥512B 3.16B USD | ¥438K 2.7K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥512B 3.16B USD | 72.23 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,036 24.89 USD |
-0.79
|
¥348B 2.15B USD | ¥245K 1.51K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥348B 2.15B USD | 22.14 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,204 38.25 USD |
+0.05
|
¥3T 16.56B USD | ¥62K 381.68 USD | ¥6,145 37.89 USD | ¥6,255 38.57 USD | ¥3T 16.56B USD | 21.65 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,303 51.2 USD |
-0.74
|
¥1T 6.86B USD | ¥348K 2.15K USD | ¥8,147 50.24 USD | ¥8,383 51.69 USD | ¥1T 6.86B USD | 22.55 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,045 24.94 USD |
+0.75
|
¥428B 2.64B USD | ¥256K 1.58K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥428B 2.64B USD | 29.89 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,098 12.93 USD |
+0.45
|
¥310B 1.91B USD | ¥149K 917.52 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥310B 1.91B USD | 18.70 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,026 12.49 USD |
+0.62
|
¥301B 1.85B USD | ¥183K 1.13K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.85B USD | 12.57 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥196B 1.21B USD | ¥34K 212.73 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥196B 1.21B USD | 10.84 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,420 95.08 USD |
-1.03
|
¥122B 754.64M USD | ¥30K 187.45 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥122B 754.64M USD | 45.40 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥86B 527.61M USD | ¥53K 329.27 USD | ¥1,773 10.93 USD | ¥1,812 11.17 USD | ¥86B 527.61M USD | 11.69 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,765 29.38 USD |
+0.74
|
¥40B 245.26M USD | ¥6K 37.61 USD | ¥4,710 29.04 USD | ¥4,780 29.47 USD | ¥40B 245.26M USD | 12.24 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,950 18.19 USD |
+1.58
|
¥38B 235.86M USD | ¥6K 35.76 USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥38B 235.86M USD | 8.14 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,139 7.02 USD |
-0.52
|
¥26B 160.3M USD | ¥17K 103.59 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥26B 160.3M USD | 10.99 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥869 5.36 USD |
-1.36
|
¥21B 127.69M USD | ¥16K 99.89 USD | ¥868 5.35 USD | ¥880 5.43 USD | ¥21B 127.69M USD | 31.61 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,190 7.34 USD |
-0.92
|
¥16B 100.28M USD | ¥12K 73.38 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥16B 100.28M USD | 7.68 | ¥155 0.96 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
+0.24
|
¥15B 90.76M USD | ¥7K 41.31 USD | ¥421 2.6 USD | ¥426 2.63 USD | ¥15B 90.76M USD | 11.42 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥453 2.79 USD |
-3.21
|
¥15B 89.96M USD | ¥54K 334.82 USD | ¥450 2.77 USD | ¥467 2.88 USD | ¥15B 89.96M USD | 18.43 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,451 8.95 USD |
-1.16
|
¥14B 87.71M USD | ¥13K 82.01 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.71M USD | 3.37 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
-0.75
|
¥10B 63.49M USD | ¥400 2.47 USD | ¥1,330 8.2 USD | ¥1,340 8.26 USD | ¥10B 63.49M USD | 13.43 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.42 USD |
-0.89
|
¥9B 55.14M USD | ¥7K 45.01 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥9B 55.14M USD | 30.31 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥356 2.2 USD |
-1.93
|
¥8B 47.45M USD | ¥53K 328.66 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥8B 47.45M USD | 24.51 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥788 4.86 USD |
-1.5
|
¥6B 39.72M USD | ¥3K 20.35 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥6B 39.72M USD | 8.24 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,080 6.66 USD |
-0.28
|
¥4B 26.65M USD | ¥9K 56.11 USD | ¥1,073 6.62 USD | ¥1,091 6.73 USD | ¥4B 26.65M USD | 20.27 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,208 7.45 USD |
-3.82
|
¥4B 24.94M USD | ¥16K 98.66 USD | ¥1,208 7.45 USD | ¥1,260 7.77 USD | ¥4B 24.94M USD | 28.20 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥928 5.72 USD |
+0.22
|
¥4B 23.03M USD | ¥5K 32.06 USD | ¥925 5.7 USD | ¥932 5.75 USD | ¥4B 23.03M USD | 10.35 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,444 8.9 USD |
+0.77
|
¥3B 18.99M USD | ¥100 0.62 USD | ¥1,444 8.9 USD | ¥1,444 8.9 USD | ¥3B 18.99M USD | 10.72 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
-0.15
|
¥2B 14.18M USD | ¥400 2.47 USD | ¥2,716 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.18M USD | 22.04 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}