国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,868 32.86 USD |
+3.93
|
¥9T 61.55B USD | ¥8M 51.6K USD | ¥4,693 31.68 USD | ¥4,868 32.86 USD | ¥9T 61.55B USD | 18.86 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,325 8.94 USD |
+3.19
|
¥2T 12.15B USD | ¥7M 46.65K USD | ¥1,284 8.67 USD | ¥1,325 8.94 USD | ¥2T 12.15B USD | 12.83 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥858 5.79 USD |
+0.06
|
¥1T 7.87B USD | ¥5M 35.98K USD | ¥848 5.73 USD | ¥867 5.85 USD | ¥1T 7.87B USD | 32.92 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,145 41.48 USD |
-1.33
|
¥1T 7.51B USD | ¥2M 11.48K USD | ¥6,145 41.48 USD | ¥6,313 42.61 USD | ¥1T 7.51B USD | 23.16 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥470 3.18 USD |
+1.07
|
¥770B 5.2B USD | ¥9M 58.66K USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥770B 5.2B USD | 9.08 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,314 15.62 USD |
+0.61
|
¥724B 4.89B USD | ¥914K 6.17K USD | ¥2,290 15.46 USD | ¥2,317 15.64 USD | ¥724B 4.89B USD | 18.22 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,560 10.53 USD |
+2.03
|
¥479B 3.23B USD | ¥2M 12.02K USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥479B 3.23B USD | 32.08 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,874 12.65 USD |
+1.13
|
¥277B 1.87B USD | ¥608K 4.11K USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥277B 1.87B USD | 17.64 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,831 32.61 USD |
+0.67
|
¥2T 14.12B USD | ¥301K 2.03K USD | ¥4,792 32.35 USD | ¥4,904 33.1 USD | ¥2T 14.12B USD | 19.54 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,257 35.49 USD |
+2.46
|
¥709B 4.79B USD | ¥502K 3.39K USD | ¥5,130 34.63 USD | ¥5,262 35.52 USD | ¥709B 4.79B USD | 15.78 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,642 24.58 USD |
+0.39
|
¥381B 2.57B USD | ¥151K 1.02K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥381B 2.57B USD | 15.85 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,625 10.97 USD |
+0.09
|
¥247B 1.67B USD | ¥541K 3.65K USD | ¥1,611 10.87 USD | ¥1,638 11.05 USD | ¥247B 1.67B USD | 11.13 | ¥146 0.99 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,570 44.35 USD |
+3.14
|
¥232B 1.56B USD | ¥250K 1.69K USD | ¥6,450 43.54 USD | ¥6,630 44.75 USD | ¥232B 1.56B USD | 17.96 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,646 17.86 USD |
+1.32
|
¥228B 1.54B USD | ¥604K 4.08K USD | ¥2,594 17.51 USD | ¥2,649 17.88 USD | ¥228B 1.54B USD | 0 | -¥137 -0.9 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,535 23.86 USD |
+0.14
|
¥191B 1.29B USD | ¥81K 546.77 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥191B 1.29B USD | 12.56 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.88
|
¥172B 1.16B USD | ¥208K 1.4K USD | ¥1,590 10.74 USD | ¥1,604 10.83 USD | ¥172B 1.16B USD | 16.92 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
+1.41
|
¥71B 477.62M USD | ¥65K 436.07 USD | ¥1,412 9.53 USD | ¥1,456 9.83 USD | ¥71B 477.62M USD | 9.11 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,033 6.97 USD |
-0.67
|
¥57B 384.94M USD | ¥24K 159.31 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥57B 384.94M USD | 11.69 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,620 44.69 USD |
-1.63
|
¥53B 354.67M USD | ¥31K 211.96 USD | ¥6,590 44.48 USD | ¥6,740 45.5 USD | ¥53B 354.67M USD | 21.38 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,748 18.55 USD |
+4.09
|
¥36B 241.6M USD | ¥61K 411.77 USD | ¥2,628 17.74 USD | ¥2,755 18.6 USD | ¥36B 241.6M USD | 7.75 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,324 15.69 USD |
+2.11
|
¥33B 223.91M USD | ¥15K 101.93 USD | ¥2,280 15.39 USD | ¥2,334 15.76 USD | ¥33B 223.91M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,097 14.16 USD |
+0.48
|
¥31B 210.25M USD | ¥53K 357.09 USD | ¥2,083 14.06 USD | ¥2,106 14.22 USD | ¥31B 210.25M USD | 16.23 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,575 24.13 USD |
-0.28
|
¥30B 201.17M USD | ¥16K 110.7 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥30B 201.17M USD | 11.29 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
0
|
¥25B 167.76M USD | ¥16K 106.65 USD | ¥10,060 67.91 USD | ¥10,290 69.46 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,026 6.93 USD |
+1.79
|
¥23B 158.07M USD | ¥56K 376.67 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥23B 158.07M USD | 11.25 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥971 6.55 USD |
+1.36
|
¥23B 156.2M USD | ¥102K 687.85 USD | ¥952 6.43 USD | ¥980 6.62 USD | ¥23B 156.2M USD | 42.77 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,346 9.09 USD |
+1.97
|
¥18B 124.17M USD | ¥46K 312.54 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥18B 124.17M USD | 79.03 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥40K 269.34 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
0
|
¥12B 84.09M USD | ¥12K 82.35 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
+0.35
|
¥9B 62.39M USD | ¥59K 395.57 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥9B 62.39M USD | 11.38 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,114 7.52 USD |
+1.74
|
¥9B 58.21M USD | ¥4K 24.3 USD | ¥1,098 7.41 USD | ¥1,115 7.53 USD | ¥9B 58.21M USD | 12.59 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
0
|
¥6B 42.75M USD | ¥16K 111.38 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥316 2.13 USD |
-0.63
|
¥5B 34.37M USD | ¥17K 115.43 USD | ¥315 2.13 USD | ¥318 2.15 USD | ¥5B 34.37M USD | 54.29 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥620 4.19 USD |
+0.16
|
¥5B 34.21M USD | ¥8K 51.98 USD | ¥611 4.12 USD | ¥621 4.19 USD | ¥5B 34.21M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,018 6.87 USD |
+0.39
|
¥4B 27.5M USD | ¥11K 72.9 USD | ¥1,012 6.83 USD | ¥1,025 6.92 USD | ¥4B 27.5M USD | 24.91 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
-0.21
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥731 4.93 USD |
0
|
¥3B 19.76M USD | ¥6K 43.88 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.76M USD | 12.28 | ¥60 0.4 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,508 16.93 USD |
+0.12
|
¥3B 17.67M USD | ¥1K 7.43 USD | ¥2,505 16.91 USD | ¥2,510 16.94 USD | ¥3B 17.67M USD | 0 | -¥7 -0.04 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥779 5.26 USD |
+0.52
|
¥3B 17.61M USD | ¥6K 39.83 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥3B 17.61M USD | 17.85 | ¥44 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}