国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,920 42.67 USD |
-3.32
|
¥13T 79.35B USD | ¥7M 40.47K USD | ¥6,920 42.67 USD | ¥7,128 43.95 USD | ¥13T 79.35B USD | 27.38 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,330 94.53 USD |
-2.2
|
¥3T 17.11B USD | ¥2M 15.18K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.11B USD | 95.87 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥541 3.34 USD |
+1.03
|
¥894B 5.51B USD | ¥11M 67.48K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥894B 5.51B USD | 14.57 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,718 16.76 USD |
-1.24
|
¥837B 5.16B USD | ¥1M 8.68K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥837B 5.16B USD | 20.53 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 10.48 USD |
-0.26
|
¥512B 3.16B USD | ¥1M 7.51K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥512B 3.16B USD | 72.27 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,986 24.58 USD |
-2.02
|
¥344B 2.12B USD | ¥666K 4.11K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥344B 2.12B USD | 21.87 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,160 37.98 USD |
-0.66
|
¥3T 16.44B USD | ¥322K 1.99K USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.44B USD | 21.50 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,187 50.48 USD |
-2.13
|
¥1T 6.76B USD | ¥1M 6.3K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.76B USD | 22.24 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,955 24.39 USD |
-1.49
|
¥418B 2.58B USD | ¥583K 3.59K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥418B 2.58B USD | 29.22 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,088 12.87 USD |
0
|
¥309B 1.9B USD | ¥536K 3.3K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥309B 1.9B USD | 18.62 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,012 12.4 USD |
-0.1
|
¥298B 1.84B USD | ¥598K 3.69K USD | ¥2,012 12.4 USD | ¥2,040 12.58 USD | ¥298B 1.84B USD | 12.48 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,625 22.35 USD |
-0.14
|
¥194B 1.2B USD | ¥115K 709.72 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥194B 1.2B USD | 10.77 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,040 92.74 USD |
-3.47
|
¥119B 736.04M USD | ¥58K 355.17 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥119B 736.04M USD | 44.28 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,796 11.07 USD |
-0.33
|
¥85B 527.02M USD | ¥144K 885.46 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥85B 527.02M USD | 11.68 | ¥154 0.95 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,050 18.81 USD |
+5.03
|
¥40B 243.85M USD | ¥42K 257.74 USD | ¥2,914 17.97 USD | ¥3,060 18.87 USD | ¥40B 243.85M USD | 8.42 | ¥362 2.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,725 29.14 USD |
-0.11
|
¥39B 243.2M USD | ¥19K 118.39 USD | ¥4,710 29.04 USD | ¥4,805 29.63 USD | ¥39B 243.2M USD | 12.13 | ¥389 2.4 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,133 6.99 USD |
-1.05
|
¥26B 159.45M USD | ¥43K 265.14 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥26B 159.45M USD | 10.93 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥867 5.35 USD |
-1.59
|
¥21B 127.4M USD | ¥32K 200.4 USD | ¥866 5.34 USD | ¥880 5.43 USD | ¥21B 127.4M USD | 31.53 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,188 7.33 USD |
-1.08
|
¥16B 100.11M USD | ¥32K 194.85 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥16B 100.11M USD | 7.66 | ¥155 0.96 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥418 2.58 USD |
-0.95
|
¥15B 89.68M USD | ¥20K 125.79 USD | ¥416 2.57 USD | ¥426 2.63 USD | ¥15B 89.68M USD | 11.29 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥448 2.76 USD |
-4.27
|
¥14B 88.97M USD | ¥125K 772.62 USD | ¥445 2.74 USD | ¥467 2.88 USD | ¥14B 88.97M USD | 18.23 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 8.89 USD |
-1.84
|
¥14B 87.1M USD | ¥21K 128.26 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.1M USD | 3.35 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,329 8.19 USD |
-0.82
|
¥10B 63.44M USD | ¥1K 8.02 USD | ¥1,321 8.15 USD | ¥1,340 8.26 USD | ¥10B 63.44M USD | 13.42 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.42 USD |
-0.89
|
¥9B 55.14M USD | ¥19K 117.16 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥9B 55.14M USD | 30.31 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥353 2.18 USD |
-2.75
|
¥8B 47.05M USD | ¥103K 636.35 USD | ¥353 2.18 USD | ¥361 2.23 USD | ¥8B 47.05M USD | 24.31 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥791 4.88 USD |
-1.13
|
¥6B 39.87M USD | ¥5K 32.68 USD | ¥775 4.78 USD | ¥799 4.93 USD | ¥6B 39.87M USD | 8.28 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,065 6.57 USD |
-1.66
|
¥4B 26.28M USD | ¥16K 100.51 USD | ¥1,065 6.57 USD | ¥1,091 6.73 USD | ¥4B 26.28M USD | 19.98 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,216 7.5 USD |
-3.18
|
¥4B 25.11M USD | ¥29K 178.82 USD | ¥1,208 7.45 USD | ¥1,260 7.77 USD | ¥4B 25.11M USD | 28.39 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥934 5.76 USD |
+0.86
|
¥4B 23.18M USD | ¥8K 52.41 USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥4B 23.18M USD | 10.41 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
+1.19
|
¥3B 19.07M USD | ¥400 2.47 USD | ¥1,444 8.9 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
-0.15
|
¥2B 14.18M USD | ¥500 3.08 USD | ¥2,716 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.18M USD | 22.04 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}