国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,012 43.25 USD |
-2.01
|
¥13T 80.42B USD | ¥3M 19.07K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.42B USD | 27.75 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,570 96.32 USD |
-0.35
|
¥3T 17.43B USD | ¥2M 10.53K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.43B USD | 97.69 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.34 USD |
+1.23
|
¥896B 5.52B USD | ¥6M 37.08K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥896B 5.52B USD | 14.60 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,740 16.9 USD |
-0.44
|
¥844B 5.2B USD | ¥609K 3.76K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥844B 5.2B USD | 20.69 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,708 10.53 USD |
+0.23
|
¥515B 3.17B USD | ¥590K 3.64K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥515B 3.17B USD | 72.64 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,015 24.76 USD |
-1.3
|
¥346B 2.13B USD | ¥354K 2.19K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥346B 2.13B USD | 22.03 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,212 38.3 USD |
+0.18
|
¥3T 16.58B USD | ¥93K 570.98 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.58B USD | 21.68 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,248 50.86 USD |
-1.4
|
¥1T 6.81B USD | ¥483K 2.98K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.81B USD | 22.40 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,025 24.82 USD |
+0.25
|
¥426B 2.63B USD | ¥360K 2.22K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥426B 2.63B USD | 29.74 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 12.96 USD |
+0.65
|
¥311B 1.91B USD | ¥226K 1.39K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.91B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,026 12.49 USD |
+0.6
|
¥300B 1.85B USD | ¥286K 1.76K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥300B 1.85B USD | 12.57 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥195B 1.2B USD | ¥45K 275.01 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥195B 1.2B USD | 10.80 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,290 94.28 USD |
-1.86
|
¥121B 748.28M USD | ¥40K 246.03 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥121B 748.28M USD | 45.01 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,807 11.14 USD |
+0.28
|
¥86B 530.25M USD | ¥83K 511.79 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 530.25M USD | 11.75 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,790 29.54 USD |
+1.27
|
¥40B 246.55M USD | ¥9K 55.5 USD | ¥4,710 29.04 USD | ¥4,790 29.54 USD | ¥40B 246.55M USD | 12.30 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,966 18.29 USD |
+2.13
|
¥38B 237.14M USD | ¥16K 99.27 USD | ¥2,914 17.97 USD | ¥2,980 18.38 USD | ¥38B 237.14M USD | 8.19 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,137 7.01 USD |
-0.7
|
¥26B 160.01M USD | ¥25K 152.92 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥26B 160.01M USD | 10.97 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥869 5.36 USD |
-1.36
|
¥21B 127.69M USD | ¥23K 141.82 USD | ¥868 5.35 USD | ¥880 5.43 USD | ¥21B 127.69M USD | 31.61 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,194 7.36 USD |
-0.58
|
¥16B 100.61M USD | ¥19K 119.01 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥16B 100.61M USD | 7.70 | ¥155 0.96 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥420 2.59 USD |
-0.47
|
¥15B 90.11M USD | ¥17K 104.82 USD | ¥417 2.57 USD | ¥426 2.63 USD | ¥15B 90.11M USD | 11.34 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥451 2.78 USD |
-3.63
|
¥15B 89.56M USD | ¥88K 540.77 USD | ¥450 2.77 USD | ¥467 2.88 USD | ¥15B 89.56M USD | 18.35 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,449 8.93 USD |
-1.29
|
¥14B 87.59M USD | ¥16K 96.19 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.59M USD | 3.36 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
-0.75
|
¥10B 63.49M USD | ¥800 4.93 USD | ¥1,329 8.19 USD | ¥1,340 8.26 USD | ¥10B 63.49M USD | 13.43 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥549 3.39 USD |
-1.96
|
¥9B 54.55M USD | ¥11K 69.68 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥9B 54.55M USD | 29.98 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥356 2.2 USD |
-1.93
|
¥8B 47.45M USD | ¥81K 499.46 USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥8B 47.45M USD | 24.51 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥778 4.8 USD |
-2.75
|
¥6B 39.21M USD | ¥4K 25.9 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥6B 39.21M USD | 8.14 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,075 6.63 USD |
-0.74
|
¥4B 26.53M USD | ¥10K 64.74 USD | ¥1,073 6.62 USD | ¥1,091 6.73 USD | ¥4B 26.53M USD | 20.17 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,216 7.5 USD |
-3.18
|
¥4B 25.11M USD | ¥23K 141.2 USD | ¥1,208 7.45 USD | ¥1,260 7.77 USD | ¥4B 25.11M USD | 28.39 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥928 5.72 USD |
+0.22
|
¥4B 23.03M USD | ¥7K 43.16 USD | ¥925 5.7 USD | ¥932 5.75 USD | ¥4B 23.03M USD | 10.35 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,445 8.91 USD |
+0.84
|
¥3B 19M USD | ¥200 1.23 USD | ¥1,444 8.9 USD | ¥1,445 8.91 USD | ¥3B 19M USD | 10.72 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
-0.15
|
¥2B 14.18M USD | ¥400 2.47 USD | ¥2,716 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.18M USD | 22.04 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}