国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.68B USD | ¥3M 17.07K USD | ¥4,623 31.21 USD | ¥4,665 31.49 USD | ¥9T 58.68B USD | 17.97 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,995 26.97 USD |
-0.89
|
¥3T 18.17B USD | ¥2M 11.82K USD | ¥3,956 26.7 USD | ¥4,015 27.1 USD | ¥3T 18.17B USD | 21.82 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥991 6.69 USD |
-0.57
|
¥2T 15.66B USD | ¥2M 11.83K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.66B USD | 15.53 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,280 8.64 USD |
+0.71
|
¥2T 11.74B USD | ¥3M 17.36K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.74B USD | 13.07 | ¥98 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥859 5.8 USD |
-0.14
|
¥1T 7.88B USD | ¥2M 12.54K USD | ¥848 5.73 USD | ¥862 5.82 USD | ¥1T 7.88B USD | 32.95 | ¥26 0.18 USD | |
| AGC Inc. 5201.T | ¥5,334 36.01 USD |
-0.02
|
¥1T 7.65B USD | ¥291K 1.97K USD | ¥5,281 35.65 USD | ¥5,348 36.1 USD | ¥1T 7.65B USD | 32.88 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥6,010 40.57 USD |
+1.5
|
¥1T 7.34B USD | ¥3M 18.82K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.34B USD | 22.65 | ¥265 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥462 3.12 USD |
+0.81
|
¥756B 5.11B USD | ¥5M 35.71K USD | ¥457 3.09 USD | ¥464 3.13 USD | ¥756B 5.11B USD | 8.91 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,293 15.48 USD |
+0.17
|
¥718B 4.85B USD | ¥569K 3.84K USD | ¥2,282 15.41 USD | ¥2,305 15.56 USD | ¥718B 4.85B USD | 18.04 | ¥127 0.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,599 24.29 USD |
+0.73
|
¥678B 4.57B USD | ¥352K 2.37K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥678B 4.57B USD | 37.72 | ¥95 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,268 15.31 USD |
-1.97
|
¥520B 3.51B USD | ¥823K 5.55K USD | ¥2,263 15.28 USD | ¥2,296 15.5 USD | ¥520B 3.51B USD | 10.57 | ¥214 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,640 17.82 USD |
-0.58
|
¥514B 3.47B USD | ¥726K 4.9K USD | ¥2,626 17.73 USD | ¥2,660 17.96 USD | ¥514B 3.47B USD | 0 | -¥38 -0.2 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,586 10.7 USD |
+0.35
|
¥487B 3.29B USD | ¥2M 10.67K USD | ¥1,574 10.62 USD | ¥1,594 10.76 USD | ¥487B 3.29B USD | 32.58 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,344 15.82 USD |
-1.14
|
¥413B 2.79B USD | ¥178K 1.2K USD | ¥2,340 15.8 USD | ¥2,374 16.02 USD | ¥413B 2.79B USD | 13.11 | ¥179 1.21 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,820 12.29 USD |
+0.3
|
¥269B 1.82B USD | ¥205K 1.39K USD | ¥1,805 12.18 USD | ¥1,826 12.32 USD | ¥269B 1.82B USD | 17.11 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,031 6.96 USD |
-0.05
|
¥220B 1.49B USD | ¥472K 3.18K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,860 19.31 USD |
-0.31
|
¥93B 627.38M USD | ¥171K 1.15K USD | ¥2,816 19.01 USD | ¥2,869 19.37 USD | ¥93B 627.38M USD | 16.28 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,208 8.15 USD |
+3.25
|
¥29B 197.5M USD | ¥1M 8.11K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥29B 197.5M USD | 37.00 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+3
|
¥16B 107.03M USD | ¥3M 23.05K USD | ¥259 1.75 USD | ¥278 1.88 USD | ¥16B 107.03M USD | 0 | -¥311 -2.09 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,010 33.82 USD |
-0.32
|
¥2T 14.64B USD | ¥108K 729.03 USD | ¥4,957 33.46 USD | ¥5,024 33.91 USD | ¥2T 14.64B USD | 20.26 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,172 34.91 USD |
+1
|
¥697B 4.71B USD | ¥368K 2.48K USD | ¥5,051 34.1 USD | ¥5,178 34.95 USD | ¥697B 4.71B USD | 15.53 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,755 18.6 USD |
-0.92
|
¥633B 4.27B USD | ¥200K 1.35K USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥633B 4.27B USD | 18.48 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,831 59.61 USD |
-0.64
|
¥491B 3.32B USD | ¥34K 232.21 USD | ¥8,831 59.61 USD | ¥8,949 60.41 USD | ¥491B 3.32B USD | 38.84 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,098 34.41 USD |
-2.34
|
¥447B 3.02B USD | ¥86K 581.87 USD | ¥5,096 34.4 USD | ¥5,150 34.76 USD | ¥447B 3.02B USD | 22.76 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,599 24.29 USD |
-0.25
|
¥377B 2.54B USD | ¥39K 262.59 USD | ¥3,555 24 USD | ¥3,611 24.38 USD | ¥377B 2.54B USD | 15.65 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,643 24.59 USD |
+0.33
|
¥364B 2.45B USD | ¥73K 490.75 USD | ¥3,596 24.27 USD | ¥3,655 24.67 USD | ¥364B 2.45B USD | 14.27 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,830 25.85 USD |
-0.6
|
¥363B 2.45B USD | ¥336K 2.27K USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥363B 2.45B USD | 12.95 | ¥296 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,267 8.55 USD |
+0.52
|
¥336B 2.27B USD | ¥535K 3.61K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,683 11.36 USD |
+0.24
|
¥326B 2.2B USD | ¥233K 1.57K USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥326B 2.2B USD | 9.21 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,867 26.1 USD |
-0.49
|
¥278B 1.88B USD | ¥190K 1.28K USD | ¥3,833 25.87 USD | ¥3,885 26.22 USD | ¥278B 1.88B USD | 11.63 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,186 28.26 USD |
+0.58
|
¥256B 1.73B USD | ¥212K 1.43K USD | ¥4,122 27.82 USD | ¥4,192 28.3 USD | ¥256B 1.73B USD | 10.06 | ¥416 2.81 USD | |
| LINTEC Corporation 7966.T | ¥3,905 26.36 USD |
-0.76
|
¥256B 1.73B USD | ¥26K 177.53 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥256B 1.73B USD | 20.63 | ¥189 1.28 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,960 13.23 USD |
+2.14
|
¥246B 1.66B USD | ¥355K 2.4K USD | ¥1,920 12.96 USD | ¥1,978 13.35 USD | ¥246B 1.66B USD | 20.22 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,434 16.43 USD |
+0.83
|
¥236B 1.6B USD | ¥473K 3.19K USD | ¥2,408 16.26 USD | ¥2,449 16.53 USD | ¥236B 1.6B USD | 41.15 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,370 97 USD |
-0.28
|
¥232B 1.57B USD | ¥12K 83.7 USD | ¥14,020 94.64 USD | ¥14,500 97.88 USD | ¥232B 1.57B USD | 16.32 | ¥880 5.94 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,498 10.11 USD |
+0.81
|
¥227B 1.54B USD | ¥252K 1.7K USD | ¥1,484 10.01 USD | ¥1,502 10.14 USD | ¥227B 1.54B USD | 10.25 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,395 29.67 USD |
-2.01
|
¥218B 1.47B USD | ¥151K 1.02K USD | ¥4,345 29.33 USD | ¥4,440 29.97 USD | ¥218B 1.47B USD | 19.27 | ¥228 1.54 USD | |
| Denka Company Limited 4061.T | ¥2,440 16.47 USD |
+0.99
|
¥210B 1.42B USD | ¥266K 1.79K USD | ¥2,406 16.24 USD | ¥2,447 16.52 USD | ¥210B 1.42B USD | 0 | -¥136 -0.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,870 39.62 USD |
-1.51
|
¥207B 1.4B USD | ¥40K 270.69 USD | ¥5,830 39.35 USD | ¥5,920 39.96 USD | ¥207B 1.4B USD | 16.04 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,530 23.83 USD |
-2.08
|
¥192B 1.29B USD | ¥76K 511 USD | ¥3,500 23.63 USD | ¥3,605 24.33 USD | ¥192B 1.29B USD | 12.53 | ¥282 1.9 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,300 251.79 USD |
-1.19
|
¥190B 1.28B USD | ¥77K 520.45 USD | ¥36,700 247.74 USD | ¥38,250 258.2 USD | ¥190B 1.28B USD | 30.97 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,555 24 USD |
+0.14
|
¥190B 1.28B USD | ¥30K 201.83 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥190B 1.28B USD | 9.50 | ¥374 2.53 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,572 10.61 USD |
-0.19
|
¥169B 1.14B USD | ¥56K 374.64 USD | ¥1,560 10.53 USD | ¥1,576 10.64 USD | ¥169B 1.14B USD | 16.57 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,305 22.31 USD |
+1.23
|
¥160B 1.08B USD | ¥61K 414.47 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥160B 1.08B USD | 11.57 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,903 12.85 USD |
+0.11
|
¥153B 1.03B USD | ¥60K 402.32 USD | ¥1,875 12.66 USD | ¥1,911 12.9 USD | ¥153B 1.03B USD | 14.91 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,561 10.54 USD |
+2.5
|
¥152B 1.03B USD | ¥687K 4.64K USD | ¥1,470 9.92 USD | ¥1,603 10.82 USD | ¥152B 1.03B USD | 11.00 | ¥142 0.96 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,362 9.19 USD |
+0.67
|
¥148B 1B USD | ¥68K 458.34 USD | ¥1,344 9.07 USD | ¥1,363 9.2 USD | ¥148B 1B USD | 12.14 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,775 25.48 USD |
+0.53
|
¥144B 973.92M USD | ¥181K 1.22K USD | ¥3,705 25.01 USD | ¥3,785 25.55 USD | ¥144B 973.92M USD | 19.33 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,350 63.12 USD |
-0.43
|
¥126B 851.43M USD | ¥800 5.4 USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥126B 851.43M USD | 11.03 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,823 19.06 USD |
+0.32
|
¥122B 824.16M USD | ¥41K 278.11 USD | ¥2,783 18.79 USD | ¥2,845 19.2 USD | ¥122B 824.16M USD | 14.83 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,330 15.73 USD |
-1.69
|
¥114B 772.7M USD | ¥82K 554.87 USD | ¥2,328 15.71 USD | ¥2,350 15.86 USD | ¥114B 772.7M USD | 11.61 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,752 18.58 USD |
-0.15
|
¥111B 751.42M USD | ¥21K 140.41 USD | ¥2,746 18.54 USD | ¥2,765 18.66 USD | ¥111B 751.42M USD | 16.31 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,227 8.28 USD |
+0.41
|
¥108B 730.9M USD | ¥235K 1.59K USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥108B 730.9M USD | 14.20 | ¥86 0.58 USD | |
| JCU Corporation 4975.T | ¥4,330 29.23 USD |
-1.59
|
¥107B 724.77M USD | ¥25K 167.41 USD | ¥4,320 29.16 USD | ¥4,400 29.7 USD | ¥107B 724.77M USD | 12.77 | ¥339 2.29 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,680 18.09 USD |
-0.63
|
¥103B 692.07M USD | ¥73K 492.1 USD | ¥2,660 17.96 USD | ¥2,697 18.21 USD | ¥103B 692.07M USD | 7.68 | ¥349 2.35 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,525 30.55 USD |
+1.34
|
¥100B 675.72M USD | ¥54K 364.52 USD | ¥4,445 30 USD | ¥4,535 30.61 USD | ¥100B 675.72M USD | 7.34 | ¥616 4.16 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,660 24.71 USD |
+2.38
|
¥100B 674.26M USD | ¥84K 565 USD | ¥3,595 24.27 USD | ¥3,680 24.84 USD | ¥100B 674.26M USD | 20.42 | ¥179 1.21 USD | |
| MEC Company Ltd. 4971.T | ¥5,140 34.7 USD |
-4.1
|
¥94B 633.58M USD | ¥236K 1.59K USD | ¥5,040 34.02 USD | ¥5,240 35.37 USD | ¥94B 633.58M USD | 41.87 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
0
|
¥91B 617.27M USD | ¥3K 22.95 USD | ¥5,310 35.84 USD | ¥5,360 36.18 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | |
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+6.37
|
¥86B 581.71M USD | ¥262K 1.77K USD | ¥3,965 26.76 USD | ¥4,030 27.2 USD | ¥86B 581.71M USD | 29.70 | ¥135 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,287 8.69 USD |
+0.7
|
¥85B 576.5M USD | ¥27K 182.26 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥85B 576.5M USD | 10.63 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
-2.31
|
¥77B 523.05M USD | ¥72K 488.05 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥77B 523.05M USD | 19.08 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,510 50.69 USD |
+3.44
|
¥72B 485.44M USD | ¥64K 432.02 USD | ¥7,070 47.72 USD | ¥7,520 50.76 USD | ¥72B 485.44M USD | 27.81 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,220 35.24 USD |
-0.38
|
¥68B 461.83M USD | ¥16K 105.98 USD | ¥5,180 34.97 USD | ¥5,280 35.64 USD | ¥68B 461.83M USD | 11.59 | ¥450 3.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,383 9.34 USD |
+0.14
|
¥68B 458.87M USD | ¥8K 56.03 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥68B 458.87M USD | 10.04 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
-0.26
|
¥66B 445.35M USD | ¥10K 64.8 USD | ¥3,845 25.95 USD | ¥3,870 26.12 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,210 35.17 USD |
+0.39
|
¥59B 397.29M USD | ¥10K 64.13 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥59B 397.29M USD | 13.45 | ¥387 2.61 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,065 7.19 USD |
-1.84
|
¥59B 396.86M USD | ¥18K 122.86 USD | ¥1,062 7.17 USD | ¥1,078 7.28 USD | ¥59B 396.86M USD | 12.28 | ¥87 0.59 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,707 18.27 USD |
0
|
¥59B 396.26M USD | ¥10K 64.8 USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥59B 396.26M USD | 15.72 | ¥172 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,019 6.88 USD |
-0.1
|
¥58B 394.51M USD | ¥122K 825.56 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 394.51M USD | 30.45 | ¥33 0.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+0.5
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,630 44.75 USD |
-1.19
|
¥53B 355.21M USD | ¥21K 139.73 USD | ¥6,600 44.55 USD | ¥6,720 45.36 USD | ¥53B 355.21M USD | 21.38 | ¥310 2.09 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,450 30.04 USD |
-0.56
|
¥49B 332.15M USD | ¥22K 149.18 USD | ¥4,430 29.9 USD | ¥4,460 30.11 USD | ¥49B 332.15M USD | 12.05 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,045 27.3 USD |
-2.53
|
¥48B 322.27M USD | ¥20K 138.38 USD | ¥4,010 27.07 USD | ¥4,095 27.64 USD | ¥48B 322.27M USD | 16.38 | ¥247 1.67 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,170 14.65 USD |
-0.32
|
¥47B 318.62M USD | ¥18K 123.53 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥47B 318.62M USD | 9.54 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,020 20.39 USD |
-1.15
|
¥46B 312.95M USD | ¥15K 99.9 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥46B 312.95M USD | 8.69 | ¥347 2.34 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,268 15.31 USD |
-0.04
|
¥45B 302.47M USD | ¥6K 37.8 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥45B 302.47M USD | 18.71 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,195 14.82 USD |
+1.48
|
¥44B 297.04M USD | ¥16K 109.35 USD | ¥2,160 14.58 USD | ¥2,219 14.98 USD | ¥44B 297.04M USD | 7.68 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,440 16.47 USD |
+0.29
|
¥40B 273.33M USD | ¥12K 84.38 USD | ¥2,418 16.32 USD | ¥2,455 16.57 USD | ¥40B 273.33M USD | 11.03 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,975 33.58 USD |
-5.78
|
¥39B 262.19M USD | ¥168K 1.13K USD | ¥4,970 33.55 USD | ¥5,330 35.98 USD | ¥39B 262.19M USD | 12.47 | ¥399 2.69 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,659 11.2 USD |
-1.01
|
¥38B 254.57M USD | ¥97K 653.43 USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥38B 254.57M USD | 15.20 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,272 8.59 USD |
+0.16
|
¥36B 245.19M USD | ¥19K 126.91 USD | ¥1,261 8.51 USD | ¥1,275 8.61 USD | ¥36B 245.19M USD | 4.48 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,305 15.56 USD |
-0.73
|
¥33B 221.98M USD | ¥12K 83.7 USD | ¥2,299 15.52 USD | ¥2,344 15.82 USD | ¥33B 221.98M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,614 10.89 USD |
-0.06
|
¥32B 214.07M USD | ¥15K 101.93 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥32B 214.07M USD | 7.78 | ¥207 1.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,111 14.25 USD |
+0.86
|
¥31B 211.46M USD | ¥83K 562.97 USD | ¥2,080 14.04 USD | ¥2,116 14.28 USD | ¥31B 211.46M USD | 16.33 | ¥129 0.87 USD | |
| Yushiro Inc. 5013.T | ¥2,270 15.32 USD |
-0.09
|
¥30B 202.86M USD | ¥4K 27.68 USD | ¥2,255 15.22 USD | ¥2,282 15.4 USD | ¥30B 202.86M USD | 7.14 | ¥318 2.15 USD | |
| Tayca Corporation 4027.T | ¥1,313 8.86 USD |
+0.23
|
¥30B 202.24M USD | ¥10K 69.53 USD | ¥1,302 8.79 USD | ¥1,317 8.89 USD | ¥30B 202.24M USD | 12.45 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,193 14.8 USD |
-0.5
|
¥30B 202.18M USD | ¥6K 39.15 USD | ¥2,180 14.72 USD | ¥2,200 14.85 USD | ¥30B 202.18M USD | 12.23 | ¥179 1.21 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,585 24.2 USD |
-0.69
|
¥30B 200.81M USD | ¥2K 13.5 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥30B 200.81M USD | 11.32 | ¥317 2.14 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,744 11.77 USD |
+2.29
|
¥28B 187.25M USD | ¥50K 334.14 USD | ¥1,681 11.35 USD | ¥1,757 11.86 USD | ¥28B 187.25M USD | 14.86 | ¥117 0.79 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,780 66.02 USD |
+2.41
|
¥24B 161.56M USD | ¥18K 120.15 USD | ¥9,450 63.79 USD | ¥9,880 66.69 USD | ¥24B 161.56M USD | 9.73 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,016 6.86 USD |
0
|
¥23B 156.53M USD | ¥21K 143.11 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥23B 156.53M USD | 11.14 | ¥91 0.62 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,465 23.39 USD |
+0.73
|
¥23B 155.22M USD | ¥5K 34.43 USD | ¥3,450 23.29 USD | ¥3,480 23.49 USD | ¥23B 155.22M USD | 11.96 | ¥290 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,616 17.66 USD |
-0.15
|
¥23B 154.26M USD | ¥64K 429.99 USD | ¥2,570 17.35 USD | ¥2,624 17.71 USD | ¥23B 154.26M USD | 9.00 | ¥291 1.96 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,106 7.47 USD |
+0.64
|
¥22B 148.11M USD | ¥11K 74.25 USD | ¥1,095 7.39 USD | ¥1,108 7.48 USD | ¥22B 148.11M USD | 8.29 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,319 15.65 USD |
-1.11
|
¥22B 145.8M USD | ¥14K 94.5 USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥22B 145.8M USD | 9.76 | ¥238 1.6 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
-0.35
|
¥21B 141.29M USD | ¥10K 64.13 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥21B 141.29M USD | 27.37 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥866 5.85 USD |
+0.35
|
¥21B 139.31M USD | ¥27K 182.93 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥21B 139.31M USD | 38.14 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,118 7.55 USD |
-0.62
|
¥20B 137.11M USD | ¥31K 211.96 USD | ¥1,102 7.44 USD | ¥1,119 7.55 USD | ¥20B 137.11M USD | 6.42 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥937 6.33 USD |
-1.06
|
¥18B 124.89M USD | ¥9K 62.1 USD | ¥935 6.31 USD | ¥946 6.39 USD | ¥18B 124.89M USD | 5.48 | ¥171 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}