国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,158 44.14 USD |
-3.47
|
¥13T 82.08B USD | ¥8M 47.2K USD | ¥7,115 43.87 USD | ¥7,460 46 USD | ¥13T 82.08B USD | 28.30 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,675 96.65 USD |
-6.42
|
¥3T 17.49B USD | ¥3M 18.78K USD | ¥15,620 96.32 USD | ¥16,980 104.7 USD | ¥3T 17.49B USD | 97.48 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥536 3.3 USD |
-3.01
|
¥885B 5.46B USD | ¥10M 64.33K USD | ¥534 3.29 USD | ¥559 3.44 USD | ¥885B 5.46B USD | 14.41 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,752 16.97 USD |
-2.46
|
¥847B 5.22B USD | ¥2M 10.34K USD | ¥2,728 16.82 USD | ¥2,823 17.41 USD | ¥847B 5.22B USD | 20.79 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,704 10.51 USD |
-1.5
|
¥514B 3.17B USD | ¥2M 12.39K USD | ¥1,696 10.46 USD | ¥1,730 10.67 USD | ¥514B 3.17B USD | 72.43 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 25.08 USD |
-2.87
|
¥351B 2.16B USD | ¥589K 3.63K USD | ¥4,052 24.99 USD | ¥4,210 25.96 USD | ¥351B 2.16B USD | 22.32 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,201 38.24 USD |
-1.76
|
¥3T 16.55B USD | ¥414K 2.55K USD | ¥6,141 37.87 USD | ¥6,300 38.85 USD | ¥3T 16.55B USD | 21.68 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,365 51.58 USD |
-3.26
|
¥1T 6.91B USD | ¥828K 5.1K USD | ¥8,313 51.26 USD | ¥8,670 53.46 USD | ¥1T 6.91B USD | 22.70 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,015 24.76 USD |
-6.84
|
¥425B 2.62B USD | ¥588K 3.63K USD | ¥4,000 24.66 USD | ¥4,350 26.82 USD | ¥425B 2.62B USD | 29.66 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,088 12.87 USD |
-1.37
|
¥309B 1.9B USD | ¥594K 3.66K USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥309B 1.9B USD | 18.60 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,014 12.42 USD |
-0.4
|
¥299B 1.84B USD | ¥565K 3.49K USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥299B 1.84B USD | 12.49 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
-1.49
|
¥195B 1.2B USD | ¥137K 842.29 USD | ¥3,630 22.38 USD | ¥3,710 22.88 USD | ¥195B 1.2B USD | 10.78 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,580 96.07 USD |
-6.43
|
¥124B 762.47M USD | ¥47K 291.04 USD | ¥15,320 94.47 USD | ¥16,650 102.67 USD | ¥124B 762.47M USD | 45.86 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,802 11.11 USD |
-0.11
|
¥86B 528.78M USD | ¥109K 674.58 USD | ¥1,787 11.02 USD | ¥1,822 11.23 USD | ¥86B 528.78M USD | 11.72 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,730 29.17 USD |
-3.27
|
¥39B 243.46M USD | ¥28K 175.74 USD | ¥4,725 29.14 USD | ¥4,940 30.46 USD | ¥39B 243.46M USD | 12.15 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,904 17.91 USD |
-0.72
|
¥38B 232.18M USD | ¥20K 125.17 USD | ¥2,891 17.83 USD | ¥2,945 18.16 USD | ¥38B 232.18M USD | 8.01 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,145 7.06 USD |
-0.35
|
¥26B 161.14M USD | ¥31K 189.3 USD | ¥1,144 7.05 USD | ¥1,156 7.13 USD | ¥26B 161.14M USD | 11.04 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥881 5.43 USD |
-0.23
|
¥21B 129.46M USD | ¥35K 215.2 USD | ¥878 5.41 USD | ¥891 5.49 USD | ¥21B 129.46M USD | 31.97 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,201 7.41 USD |
-0.08
|
¥16B 101.2M USD | ¥55K 341.6 USD | ¥1,201 7.41 USD | ¥1,236 7.62 USD | ¥16B 101.2M USD | 7.75 | ¥155 0.95 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥468 2.89 USD |
-3.9
|
¥15B 92.94M USD | ¥90K 556.8 USD | ¥465 2.87 USD | ¥492 3.03 USD | ¥15B 92.94M USD | 19.03 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥422 2.6 USD |
-0.94
|
¥15B 90.54M USD | ¥16K 98.04 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥15B 90.54M USD | 11.41 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,468 9.05 USD |
-2.26
|
¥14B 88.74M USD | ¥25K 156 USD | ¥1,465 9.03 USD | ¥1,537 9.48 USD | ¥14B 88.74M USD | 3.41 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,340 8.26 USD |
+0.9
|
¥10B 63.96M USD | ¥5K 31.45 USD | ¥1,320 8.14 USD | ¥1,345 8.29 USD | ¥10B 63.96M USD | 13.52 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥560 3.45 USD |
-1.06
|
¥9B 55.64M USD | ¥18K 109.14 USD | ¥556 3.43 USD | ¥573 3.53 USD | ¥9B 55.64M USD | 30.63 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
-1.36
|
¥8B 48.38M USD | ¥59K 363.19 USD | ¥361 2.23 USD | ¥373 2.3 USD | ¥8B 48.38M USD | 25.03 | ¥14 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥800 4.93 USD |
-1.84
|
¥7B 40.32M USD | ¥2K 11.1 USD | ¥797 4.91 USD | ¥818 5.04 USD | ¥7B 40.32M USD | 8.37 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,083 6.68 USD |
-1.99
|
¥4B 26.73M USD | ¥58K 360.72 USD | ¥1,080 6.66 USD | ¥1,137 7.01 USD | ¥4B 26.73M USD | 20.33 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,256 7.74 USD |
+1.13
|
¥4B 25.93M USD | ¥18K 112.22 USD | ¥1,225 7.55 USD | ¥1,275 7.86 USD | ¥4B 25.93M USD | 29.32 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥926 5.71 USD |
+0.22
|
¥4B 22.98M USD | ¥10K 59.19 USD | ¥923 5.69 USD | ¥935 5.77 USD | ¥4B 22.98M USD | 10.33 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,433 8.84 USD |
+0.14
|
¥3B 18.84M USD | ¥400 2.47 USD | ¥1,433 8.84 USD | ¥1,439 8.87 USD | ¥3B 18.84M USD | 10.64 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,720 16.77 USD |
+0.18
|
¥2B 14.2M USD | ¥500 3.08 USD | ¥2,715 16.74 USD | ¥2,720 16.77 USD | ¥2B 14.2M USD | 22.06 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}