国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,062 43.55 USD |
-1.34
|
¥13T 80.97B USD | ¥1M 7.87K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.97B USD | 27.94 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,535 95.79 USD |
-0.89
|
¥3T 17.34B USD | ¥719K 4.43K USD | ¥14,780 91.14 USD | ¥15,640 96.44 USD | ¥3T 17.34B USD | 97.16 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.34 USD |
+1.16
|
¥895B 5.52B USD | ¥2M 10.76K USD | ¥533 3.29 USD | ¥544 3.35 USD | ¥895B 5.52B USD | 14.59 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,726 16.81 USD |
-0.96
|
¥839B 5.17B USD | ¥237K 1.46K USD | ¥2,710 16.71 USD | ¥2,745 16.93 USD | ¥839B 5.17B USD | 20.59 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 10.49 USD |
-0.18
|
¥513B 3.16B USD | ¥241K 1.49K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥513B 3.16B USD | 72.34 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,031 24.86 USD |
-0.91
|
¥347B 2.14B USD | ¥107K 657.31 USD | ¥3,968 24.47 USD | ¥4,047 24.95 USD | ¥347B 2.14B USD | 22.12 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,211 38.3 USD |
+0.16
|
¥3T 16.58B USD | ¥35K 218.28 USD | ¥6,145 37.89 USD | ¥6,242 38.49 USD | ¥3T 16.58B USD | 21.67 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,243 50.83 USD |
-1.46
|
¥1T 6.81B USD | ¥200K 1.23K USD | ¥8,147 50.24 USD | ¥8,300 51.18 USD | ¥1T 6.81B USD | 22.39 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,025 24.82 USD |
+0.25
|
¥426B 2.63B USD | ¥110K 680.13 USD | ¥3,880 23.92 USD | ¥4,035 24.88 USD | ¥426B 2.63B USD | 29.74 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,100 12.95 USD |
+0.6
|
¥310B 1.91B USD | ¥52K 320.02 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥310B 1.91B USD | 18.73 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,023 12.47 USD |
+0.47
|
¥300B 1.85B USD | ¥74K 453.21 USD | ¥2,014 12.42 USD | ¥2,034 12.55 USD | ¥300B 1.85B USD | 12.55 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥196B 1.21B USD | ¥13K 77.69 USD | ¥3,640 22.44 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.84 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,180 93.6 USD |
-2.57
|
¥120B 742.89M USD | ¥13K 78.31 USD | ¥14,670 90.46 USD | ¥15,230 93.91 USD | ¥120B 742.89M USD | 44.69 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,792 11.05 USD |
-0.55
|
¥85B 525.85M USD | ¥14K 84.48 USD | ¥1,773 10.93 USD | ¥1,794 11.06 USD | ¥85B 525.85M USD | 11.65 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,740 29.23 USD |
+0.21
|
¥40B 243.98M USD | ¥1K 8.02 USD | ¥4,715 29.07 USD | ¥4,770 29.41 USD | ¥40B 243.98M USD | 12.17 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,942 18.14 USD |
+1.31
|
¥38B 235.22M USD | ¥1K 6.17 USD | ¥2,914 17.97 USD | ¥2,942 18.14 USD | ¥38B 235.22M USD | 8.12 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,137 7.01 USD |
-0.69
|
¥26B 160.01M USD | ¥3K 20.35 USD | ¥1,135 7 USD | ¥1,145 7.06 USD | ¥26B 160.01M USD | 10.97 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
-1.02
|
¥21B 128.13M USD | ¥8K 47.48 USD | ¥868 5.35 USD | ¥880 5.43 USD | ¥21B 128.13M USD | 31.72 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,186 7.31 USD |
-1.25
|
¥16B 99.94M USD | ¥5K 32.06 USD | ¥1,184 7.3 USD | ¥1,196 7.37 USD | ¥16B 99.94M USD | 7.66 | ¥155 0.95 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.63 USD |
+0.95
|
¥15B 91.4M USD | ¥3K 18.5 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 91.4M USD | 11.51 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥460 2.84 USD |
-1.71
|
¥15B 91.35M USD | ¥26K 157.24 USD | ¥455 2.81 USD | ¥467 2.88 USD | ¥15B 91.35M USD | 18.72 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,453 8.96 USD |
-1.02
|
¥14B 87.83M USD | ¥9K 57.96 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.83M USD | 3.37 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,340 8.26 USD |
+0.9
|
¥10B 63.96M USD | ¥5K 33.3 USD | ¥1,340 8.26 USD | ¥1,340 8.26 USD | ¥10B 63.96M USD | 13.53 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥556 3.43 USD |
-0.71
|
¥9B 55.24M USD | ¥4K 25.28 USD | ¥542 3.34 USD | ¥559 3.45 USD | ¥9B 55.24M USD | 30.36 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥359 2.21 USD |
-1.1
|
¥8B 47.84M USD | ¥34K 210.88 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥8B 47.84M USD | 24.72 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥782 4.82 USD |
-2.25
|
¥6B 39.42M USD | ¥3K 19.12 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥6B 39.42M USD | 8.18 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,088 6.71 USD |
+0.46
|
¥4B 26.85M USD | ¥6K 34.53 USD | ¥1,073 6.62 USD | ¥1,091 6.73 USD | ¥4B 26.85M USD | 20.42 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,233 7.6 USD |
-1.83
|
¥4B 25.46M USD | ¥9K 54.26 USD | ¥1,219 7.52 USD | ¥1,260 7.77 USD | ¥4B 25.46M USD | 28.78 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥932 5.75 USD |
+0.65
|
¥4B 23.13M USD | ¥4K 25.28 USD | ¥925 5.7 USD | ¥932 5.75 USD | ¥4B 23.13M USD | 10.39 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,444 8.9 USD |
+0.77
|
¥3B 18.99M USD | ¥100 0.62 USD | ¥1,444 8.9 USD | ¥1,444 8.9 USD | ¥3B 18.99M USD | 10.72 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,717 16.75 USD |
-0.11
|
¥2B 14.18M USD | ¥200 1.23 USD | ¥2,717 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.18M USD | 22.04 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}