国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,087 43.7 USD |
-0.99
|
¥13T 81.26B USD | ¥2M 11.71K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 81.26B USD | 28.04 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,980 98.53 USD |
+1.95
|
¥3T 17.83B USD | ¥1M 6.87K USD | ¥14,780 91.14 USD | ¥16,060 99.03 USD | ¥3T 17.83B USD | 99.94 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥546 3.37 USD |
+1.92
|
¥902B 5.56B USD | ¥3M 19.89K USD | ¥533 3.29 USD | ¥547 3.37 USD | ¥902B 5.56B USD | 14.70 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,750 16.96 USD |
-0.07
|
¥847B 5.22B USD | ¥396K 2.44K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥847B 5.22B USD | 20.77 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 10.5 USD |
-0.12
|
¥513B 3.16B USD | ¥353K 2.18K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥513B 3.16B USD | 72.38 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 25.08 USD |
0
|
¥351B 2.16B USD | ¥192K 1.18K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥351B 2.16B USD | 22.32 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,218 38.34 USD |
+0.27
|
¥3T 16.6B USD | ¥51K 312.01 USD | ¥6,145 37.89 USD | ¥6,255 38.57 USD | ¥3T 16.6B USD | 21.70 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,364 51.57 USD |
-0.01
|
¥1T 6.91B USD | ¥292K 1.8K USD | ¥8,147 50.24 USD | ¥8,366 51.59 USD | ¥1T 6.91B USD | 22.72 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,100 25.28 USD |
+2.12
|
¥434B 2.67B USD | ¥182K 1.12K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥434B 2.67B USD | 30.30 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 12.96 USD |
+0.67
|
¥311B 1.92B USD | ¥96K 592.57 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.92B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,032 12.53 USD |
+0.89
|
¥301B 1.86B USD | ¥130K 802.21 USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.86B USD | 12.60 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥196B 1.21B USD | ¥24K 147.99 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥196B 1.21B USD | 10.86 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,640 96.44 USD |
+0.39
|
¥124B 765.41M USD | ¥24K 150.45 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥124B 765.41M USD | 46.04 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,807 11.14 USD |
+0.28
|
¥86B 530.25M USD | ¥38K 234.31 USD | ¥1,773 10.93 USD | ¥1,812 11.17 USD | ¥86B 530.25M USD | 11.75 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,780 29.47 USD |
+1.06
|
¥40B 246.03M USD | ¥2K 11.72 USD | ¥4,715 29.07 USD | ¥4,780 29.47 USD | ¥40B 246.03M USD | 12.27 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,967 18.29 USD |
+2.17
|
¥38B 237.22M USD | ¥4K 23.43 USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥38B 237.22M USD | 8.19 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,141 7.04 USD |
-0.35
|
¥26B 160.58M USD | ¥13K 82.63 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥26B 160.58M USD | 11.01 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
-1.02
|
¥21B 128.13M USD | ¥10K 64.74 USD | ¥868 5.35 USD | ¥880 5.43 USD | ¥21B 128.13M USD | 31.72 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,195 7.37 USD |
-0.5
|
¥16B 100.7M USD | ¥10K 59.81 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥16B 100.7M USD | 7.71 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥462 2.85 USD |
-1.28
|
¥15B 91.75M USD | ¥32K 199.78 USD | ¥455 2.81 USD | ¥467 2.88 USD | ¥15B 91.75M USD | 18.80 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.62 USD |
+0.71
|
¥15B 91.19M USD | ¥3K 20.96 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 91.19M USD | 11.48 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,451 8.95 USD |
-1.16
|
¥14B 87.71M USD | ¥12K 73.99 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.71M USD | 3.37 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,340 8.26 USD |
0
|
¥10B 63.96M USD | ¥300 1.85 USD | ¥1,340 8.26 USD | ¥1,340 8.26 USD | ¥10B 63.96M USD | 13.53 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.42 USD |
-0.89
|
¥9B 55.14M USD | ¥7K 43.16 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥9B 55.14M USD | 30.31 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥359 2.21 USD |
-1.1
|
¥8B 47.84M USD | ¥46K 283.64 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥8B 47.84M USD | 24.72 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥788 4.86 USD |
-1.5
|
¥6B 39.72M USD | ¥3K 20.35 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥6B 39.72M USD | 8.24 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,083 6.68 USD |
0
|
¥4B 26.73M USD | ¥8K 48.1 USD | ¥1,073 6.62 USD | ¥1,091 6.73 USD | ¥4B 26.73M USD | 20.32 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,228 7.57 USD |
-2.23
|
¥4B 25.35M USD | ¥10K 63.51 USD | ¥1,219 7.52 USD | ¥1,260 7.77 USD | ¥4B 25.35M USD | 28.67 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥932 5.75 USD |
+0.65
|
¥4B 23.13M USD | ¥4K 25.28 USD | ¥925 5.7 USD | ¥932 5.75 USD | ¥4B 23.13M USD | 10.39 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,444 8.9 USD |
+0.77
|
¥3B 18.99M USD | ¥100 0.62 USD | ¥1,444 8.9 USD | ¥1,444 8.9 USD | ¥3B 18.99M USD | 10.72 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,717 16.75 USD |
-0.11
|
¥2B 14.18M USD | ¥200 1.23 USD | ¥2,717 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.18M USD | 22.04 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}