Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$102.6B
総出来高
BTC 61.25%     ETH 7.03%
占有率

国:台湾 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.7 0.96 USD
+1.15
$247.84B 7.88B USD $616.07K 269.45K USD $30.3 0.96 USD $31.25 0.99 USD $247.84B 7.88B USD 72.26 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.3 1.09 USD
+0.73
$218.34B 6.94B USD $3.12M 88.01K USD $34.3 1.09 USD $34.8 1.11 USD $218.34B 6.94B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25.2 0.8 USD
+1.41
$147.4B 4.68B USD $770.43K 24.48K USD $25.1 0.8 USD $25.3 0.8 USD $147.4B 4.68B USD 420.00 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $820 26.06 USD
+3.67
$81.11B 2.58B USD $629.52K 20K USD $810 25.74 USD $824 26.18 USD $81.11B 2.58B USD 9.73 $84.24 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $336 10.68 USD
+1.82
$40.51B 1.29B USD $9.15K 290.81 USD $335 10.64 USD $337.5 10.72 USD $40.51B 1.29B USD 15.12 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $128.5 4.08 USD
-1.53
$32.12B 1.02B USD $253.39K 8.05K USD $128 4.07 USD $132 4.19 USD $32.12B 1.02B USD 17.20 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.6 0.81 USD
+0.59
$30.16B 958.46M USD $211.78K 6.73K USD $25.55 0.81 USD $25.7 0.82 USD $30.16B 958.46M USD 16.51 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.05 0.22 USD
+0.71
$26.68B 847.87M USD $810.46K 25.75K USD $7.03 0.22 USD $7.11 0.23 USD $26.68B 847.87M USD 47.00 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $91.2 2.9 USD
+1
$21.17B 672.75M USD $103.08K 3.28K USD $90.5 2.88 USD $91.2 2.9 USD $21.17B 672.75M USD 17.60 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $237 7.53 USD
+2.38
$18.95B 602.28M USD $162.49K 5.16K USD $236 7.5 USD $241 7.66 USD $18.95B 602.28M USD 10.99 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $162 5.15 USD
+3.51
$16.64B 528.74M USD $239.91K 7.62K USD $161.5 5.13 USD $163.5 5.2 USD $16.64B 528.74M USD 29.24 $5.54 0.18 USD
TSRC Corporation  2103.TW $18.55 0.59 USD
+0.82
$15.32B 486.7M USD $55.06K 1.75K USD $18.55 0.59 USD $18.7 0.59 USD $15.32B 486.7M USD 17.83 $1.04 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $11.75 0.37 USD
+2.17
$13.42B 426.57M USD $1.5M 47.62K USD $11.5 0.37 USD $11.8 0.37 USD $13.42B 426.57M USD 0 -$1.42 -0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.9 0.82 USD
-1.15
$12.75B 405.25M USD $165.98K 5.27K USD $25.9 0.82 USD $26.4 0.84 USD $12.75B 405.25M USD 22.71 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $13.15 0.42 USD
+0.38
$11.53B 366.46M USD $128.03K 4.07K USD $13.15 0.42 USD $13.25 0.42 USD $11.53B 366.46M USD 657.50 $0.02 0.0006 USD
UPC Technology Corporation  1313.TW $8.23 0.26 USD
+0.73
$10.94B 347.56M USD $57.1K 1.81K USD $8.22 0.26 USD $8.26 0.26 USD $10.94B 347.56M USD 0 -$1.79 -0.05 USD
USI Corporation  1304.TW $10.2 0.32 USD
+0.99
$10.94B 347.54M USD $310.55K 9.87K USD $10.2 0.32 USD $10.3 0.33 USD $10.94B 347.54M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.65 0.34 USD
+1.43
$10.33B 328.25M USD $177.11K 5.63K USD $10.5 0.33 USD $10.7 0.34 USD $10.33B 328.25M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.9 0.51 USD
+0.63
$10.26B 325.9M USD $154.75K 4.92K USD $15.85 0.5 USD $16 0.51 USD $10.26B 325.9M USD 12.82 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.6 0.53 USD
+0.91
$9.09B 288.92M USD $208.21K 6.62K USD $16.6 0.53 USD $16.7 0.53 USD $9.09B 288.92M USD 37.72 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.36 0.2 USD
+0.63
$8.53B 271.14M USD $166.4K 5.29K USD $6.35 0.2 USD $6.41 0.2 USD $8.53B 271.14M USD 318.00 $0.02 0.0006 USD
Ho Tung Chemical Corp.  1714.TW $8.55 0.27 USD
+0.23
$8.43B 267.72M USD $516.8K 16.42K USD $8.48 0.27 USD $8.59 0.27 USD $8.43B 267.72M USD 20.85 $0.41 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.05 0.54 USD
+0.89
$8.13B 258.43M USD $7.1K 225.67 USD $17.05 0.54 USD $17.15 0.54 USD $8.13B 258.43M USD 11.14 $1.53 0.05 USD
Sesoda Corporation  1708.TW $32.5 1.03 USD
+0.15
$8.09B 257.14M USD $343.43K 10.91K USD $32.45 1.03 USD $32.75 1.04 USD $8.09B 257.14M USD 8.37 $3.88 0.12 USD
Swancor Holding Co., LTD.  3708.TW $73.3 2.33 USD
+0.14
$8.04B 255.33M USD $59.91K 1.9K USD $73.3 2.33 USD $74.3 2.36 USD $8.04B 255.33M USD 28.97 $2.53 0.08 USD
Asia Polymer Corporation  1308.TW $13.05 0.41 USD
+1.16
$7.75B 246.21M USD $66.13K 2.1K USD $13.05 0.41 USD $13.2 0.42 USD $7.75B 246.21M USD 0 -$1.26 -0.04 USD
Cathay Chemical Works Inc.  1713.TW $50.9 1.62 USD
+1.39
$7.68B 244.14M USD $60K 1.91K USD $50.5 1.6 USD $51.1 1.62 USD $7.68B 244.14M USD 4.99 $10.19 0.32 USD
Formosan Rubber Group Inc.  2107.TW $24.8 0.79 USD
+0.81
$7.53B 239.24M USD $14.21K 451.56 USD $24.8 0.79 USD $24.85 0.79 USD $7.53B 239.24M USD 13.12 $1.89 0.06 USD
Ocean Plastics Co., Ltd.  1321.TW $34.1 1.08 USD
-0.29
$7.53B 239.12M USD $52.08K 1.65K USD $33.8 1.07 USD $34.2 1.09 USD $7.53B 239.12M USD 44.86 $0.76 0.02 USD
China General Plastics Corporation  1305.TW $11.15 0.35 USD
+1.36
$6.48B 205.86M USD $31.03K 985.96 USD $11.15 0.35 USD $11.25 0.36 USD $6.48B 205.86M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.55 0.97 USD
+0.83
$6.09B 193.65M USD $38K 1.21K USD $30.5 0.97 USD $30.95 0.98 USD $6.09B 193.65M USD 11.75 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $30.65 0.97 USD
+0.66
$5.99B 190.4M USD $613.41K 19.49K USD $30.65 0.97 USD $31.2 0.99 USD $5.99B 190.4M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $55.9 1.78 USD
+2.95
$5.61B 178.18M USD $1.43M 45.31K USD $54.3 1.73 USD $57 1.81 USD $5.61B 178.18M USD 25.06 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $117 3.72 USD
+3.1
$5.29B 168.14M USD $68.77K 2.19K USD $115 3.65 USD $117 3.72 USD $5.29B 168.14M USD 40.20 $2.91 0.09 USD
Coremax Corporation  4739.TW $43.8 1.39 USD
+2.1
$5.12B 162.74M USD $13.01K 413.49 USD $43.6 1.39 USD $43.85 1.39 USD $5.12B 162.74M USD 31.51 $1.39 0.04 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.98 0.29 USD
+0.9
$4.74B 150.62M USD $26.46K 840.81 USD $8.97 0.29 USD $9 0.29 USD $4.74B 150.62M USD 0 -$0.72 -0.02 USD
Taita Chemical Company, Limited  1309.TW $11.65 0.37 USD
+1.3
$4.63B 147.18M USD $49.82K 1.58K USD $11.6 0.37 USD $11.7 0.37 USD $4.63B 147.18M USD 0 -$0.56 -0.01 USD
UNIC Technology Corp.  5452.TWO $27.45 0.87 USD
-1.96
$4.08B 129.76M USD $663.5K 21.08K USD $27.25 0.87 USD $28.2 0.9 USD $4.08B 129.76M USD 68.62 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.05 0.32 USD
-0.5
$4.06B 128.92M USD $229.57K 7.29K USD $10.05 0.32 USD $10.2 0.32 USD $4.06B 128.92M USD 10.69 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $51.6 1.64 USD
+1.38
$3.87B 122.95M USD $61.08K 1.94K USD $51.6 1.64 USD $52.3 1.66 USD $3.87B 122.95M USD 15.35 $3.36 0.11 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.3 0.71 USD
+1.13
$2.77B 88.17M USD $38.2K 1.21K USD $22.3 0.71 USD $22.5 0.71 USD $2.77B 88.17M USD 43.72 $0.51 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.6 0.46 USD
+1.39
$2.49B 79.08M USD $95.76K 3.04K USD $14.6 0.46 USD $14.7 0.47 USD $2.49B 79.08M USD 39.45 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $54.5 1.73 USD
+0.55
$2.39B 75.97M USD $9.2K 292.43 USD $54.5 1.73 USD $54.8 1.74 USD $2.39B 75.97M USD 43.25 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.1 0.45 USD
-1.4
$2.22B 70.43M USD $47.02K 1.49K USD $13.8 0.44 USD $14.4 0.46 USD $2.22B 70.43M USD 0 -$0.66 -0.02 USD
Amia Co.,Ltd  8438.TW $30.65 0.97 USD
+1.66
$2.14B 68.12M USD $13K 413.08 USD $30.35 0.96 USD $30.65 0.97 USD $2.14B 68.12M USD 13.93 $2.2 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.4 0.36 USD
+2.23
$2.11B 66.97M USD $164.22K 5.22K USD $11.4 0.36 USD $11.5 0.37 USD $2.11B 66.97M USD 0 -$0.98 -0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-1.01
$1.99B 63.29M USD $33.67K 1.07K USD $19.5 0.62 USD $20.35 0.65 USD $1.99B 63.29M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $16.2 0.51 USD
+1.25
$1.73B 54.93M USD $43K 1.37K USD $16.15 0.51 USD $16.4 0.52 USD $1.73B 54.93M USD 11.48 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.5 1.54 USD
+0.94
$1.64B 51.96M USD $30.01K 953.42 USD $48.4 1.54 USD $48.95 1.56 USD $1.64B 51.96M USD 10.18 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.05 0.89 USD
+0.9
$1.55B 49.25M USD $124.56K 3.96K USD $28 0.89 USD $28.35 0.9 USD $1.55B 49.25M USD 18.95 $1.48 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.63 0.18 USD
+0.36
$1.51B 48.11M USD $121.26K 3.85K USD $5.56 0.18 USD $5.79 0.18 USD $1.51B 48.11M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.75 0.53 USD
+2.13
$1.48B 46.88M USD $52.17K 1.66K USD $16.7 0.53 USD $16.75 0.53 USD $1.48B 46.88M USD 17.81 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.7 0.09 USD
+5.06
$1.25B 39.77M USD $243.12K 7.73K USD $2.46 0.08 USD $2.77 0.09 USD $1.25B 39.77M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.4 0.81 USD
+0.4
$834.19M 26.51M USD $85.99K 2.73K USD $25.35 0.81 USD $25.7 0.82 USD $834.19M 26.51M USD 12.89 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.65 0.72 USD
0
$13.14B 417.49M USD $4K 127.1 USD $22.5 0.71 USD $22.65 0.72 USD $13.14B 417.49M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75 2.38 USD
+0.67
$12.15B 386.07M USD $9.01K 286.14 USD $74.5 2.37 USD $75 2.38 USD $12.15B 386.07M USD 14.23 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $98.7 3.14 USD
-1.2
$9.94B 315.84M USD $40.51K 1.29K USD $98.5 3.13 USD $100.5 3.19 USD $9.94B 315.84M USD 24.13 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.7 0.91 USD
-0.35
$5.22B 165.82M USD $21K 667.28 USD $28.3 0.9 USD $28.8 0.92 USD $5.22B 165.82M USD 15.02 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $64.3 2.04 USD
+1.1
$4.76B 151.32M USD $10.55K 335.1 USD $63.9 2.03 USD $64.4 2.05 USD $4.76B 151.32M USD 17.28 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $40.35 1.28 USD
+0.37
$4.28B 136.13M USD $26.05K 827.78 USD $40.2 1.28 USD $40.9 1.3 USD $4.28B 136.13M USD 40.75 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $39 1.24 USD
+0.65
$3.34B 106.01M USD $10K 317.75 USD $39 1.24 USD $39 1.24 USD $3.34B 106.01M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.15 1.47 USD
-1.7
$2.77B 88.06M USD $24.51K 778.91 USD $45.35 1.44 USD $46.5 1.48 USD $2.77B 88.06M USD 6.30 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.65 0.94 USD
0
$2.34B 74.46M USD $21K 667.28 USD $29.65 0.94 USD $29.65 0.94 USD $2.34B 74.46M USD 29.94 $0.99 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $71 2.26 USD
0
$2.25B 71.52M USD $3 0.1 USD $70.9 2.25 USD $71.1 2.26 USD $2.25B 71.52M USD 15.17 $4.68 0.15 USD
Long Time Technology Co., Ltd.  6555.TWO $18.3 0.58 USD
0
$2.18B 69.33M USD $81.19K 2.58K USD $17.5 0.56 USD $18.4 0.58 USD $2.18B 69.33M USD 0 -$2.19 -0.06 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.2 0.51 USD
+0.93
$1.61B 51.16M USD $25.81K 820.25 USD $15.8 0.5 USD $16.2 0.51 USD $1.61B 51.16M USD 16.70 $0.97 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
-0.61
$1.52B 48.29M USD $19.08K 606.24 USD $16.4 0.52 USD $16.75 0.53 USD $1.52B 48.29M USD 18.42 $0.89 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.75 1.26 USD
0
$1.2B 38.25M USD $5 0.16 USD $39.7 1.26 USD $40 1.27 USD $1.2B 38.25M USD 15.28 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.6 0.46 USD
-0.68
$1.2B 38.21M USD $13.19K 419.18 USD $14.6 0.46 USD $14.7 0.47 USD $1.2B 38.21M USD 19.72 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.7 0.47 USD
+0.68
$1.15B 36.68M USD $8.75K 278.13 USD $14.7 0.47 USD $14.9 0.47 USD $1.15B 36.68M USD 9.30 $1.58 0.05 USD
Headway Advanced Materials Inc.  1776.TW $17.5 0.56 USD
0
$1.05B 33.42M USD $63.55K 2.02K USD $17.4 0.55 USD $17.75 0.56 USD $1.05B 33.42M USD 22.72 $0.77 0.02 USD
Ushine Photonics Corporation  3678.TWO $40.2 1.28 USD
-0.37
$1.04B 33.08M USD $22.1K 702.23 USD $39.7 1.26 USD $40.75 1.29 USD $1.04B 33.08M USD 39.41 $1.02 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
+0.31
$1.03B 32.74M USD $75K 2.38K USD $31.75 1.01 USD $33.2 1.05 USD $1.03B 32.74M USD 11.71 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.4 0.46 USD
+0.7
$879.21M 27.94M USD $21.04K 668.62 USD $14.4 0.46 USD $14.5 0.46 USD $879.21M 27.94M USD 144.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.38 0.3 USD
+0.97
$678.48M 21.56M USD $21.57K 685.27 USD $9.22 0.29 USD $9.38 0.3 USD $678.48M 21.56M USD 16.17 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
0
$581.61M 18.48M USD $11K 349.62 USD $18.1 0.58 USD $18.4 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $20.8 0.66 USD
-1.65
$523.36M 16.63M USD $27.3K 867.53 USD $20.1 0.64 USD $21.2 0.67 USD $523.36M 16.63M USD 19.25 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.29 0.17 USD
0
$410.48M 13.04M USD $11.05K 351.02 USD $5.05 0.16 USD $5.29 0.17 USD $410.48M 13.04M USD 66.12 $0.08 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください