$3.38T
時価総額合計
$83.37B
総出来高
BTC 62.74%     ETH 8.66%
占有率

国:台湾 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$875.4B 27.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $875.4B 27.82B USD 105.98 $8.35 0.27 USD
Formosa Plastics Corporation  1301.TW $35.25 1.12 USD
-0.7
$224.39B 7.13B USD $13.61M 432.54K USD $34.85 1.11 USD $36 1.14 USD $224.39B 7.13B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
-1.58
$222.86B 7.08B USD $29.69M 943.27K USD $27.8 0.88 USD $28.95 0.92 USD $222.86B 7.08B USD 87.81 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.55 0.75 USD
+0.64
$137.74B 4.38B USD $9.15M 290.68K USD $23.35 0.74 USD $23.95 0.76 USD $137.74B 4.38B USD 0 -$0.28 -0.008 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $307 9.76 USD
-0.81
$37.01B 1.18B USD $217.58K 6.91K USD $307 9.76 USD $312.5 9.93 USD $37.01B 1.18B USD 13.71 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $120.5 3.83 USD
+0.42
$36.15B 1.15B USD $161.97K 5.15K USD $119.5 3.8 USD $121 3.84 USD $36.15B 1.15B USD 19.34 $6.23 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.5 0.78 USD
+1.03
$28.87B 917.28M USD $1.44M 45.76K USD $24.3 0.77 USD $24.6 0.78 USD $28.87B 917.28M USD 16.66 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $274 8.71 USD
-2.66
$28.14B 894.29M USD $1.87M 59.55K USD $268.5 8.53 USD $283 8.99 USD $28.14B 894.29M USD 43.42 $6.31 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.64 0.21 USD
+1.53
$25.13B 798.56M USD $7.33M 232.94K USD $6.54 0.21 USD $6.64 0.21 USD $25.13B 798.56M USD 664.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $92 2.92 USD
+0.66
$21.36B 678.65M USD $183.46K 5.83K USD $91.6 2.91 USD $92.5 2.94 USD $21.36B 678.65M USD 18.66 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $254.5 8.09 USD
-0.97
$20.35B 646.75M USD $1.02M 32.41K USD $251.5 7.99 USD $260.5 8.28 USD $20.35B 646.75M USD 14.12 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.15 0.58 USD
+0.55
$14.99B 476.2M USD $523.38K 16.63K USD $17.9 0.57 USD $18.2 0.58 USD $14.99B 476.2M USD 16.20 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.8 0.76 USD
-0.42
$11.72B 372.39M USD $286.35K 9.1K USD $23.8 0.76 USD $24.25 0.77 USD $11.72B 372.39M USD 19.19 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.55 0.3 USD
+0.1
$10.96B 348.3M USD $1.11M 35.33K USD $9.47 0.3 USD $9.67 0.31 USD $10.96B 348.3M USD 0 -$1.59 -0.05 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.95 0.35 USD
+0.46
$10.62B 337.5M USD $489.73K 15.56K USD $10.85 0.34 USD $11.1 0.35 USD $10.62B 337.5M USD 0 -$2.8 -0.08 USD
Oriental Union Chemical Corporation  1710.TW $12.05 0.38 USD
+0.42
$10.57B 335.81M USD $660.98K 21K USD $11.95 0.38 USD $12.25 0.39 USD $10.57B 335.81M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $7.78 0.25 USD
+0.26
$10.34B 328.71M USD $826.98K 26.28K USD $7.71 0.24 USD $7.88 0.25 USD $10.34B 328.71M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $16 0.51 USD
+0.95
$10.32B 327.95M USD $870.82K 27.67K USD $15.9 0.51 USD $16.05 0.51 USD $10.32B 327.95M USD 14.95 $1.07 0.03 USD
USI Corporation  1304.TW $9.51 0.3 USD
-0.52
$10.2B 324.03M USD $954.37K 30.33K USD $9.51 0.3 USD $9.73 0.31 USD $10.2B 324.03M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $16.45 0.52 USD
+0.92
$9.01B 286.31M USD $953.48K 30.3K USD $16.3 0.52 USD $16.65 0.53 USD $9.01B 286.31M USD 36.55 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $18.2 0.58 USD
-0.27
$8.68B 275.86M USD $135.97K 4.32K USD $18.05 0.57 USD $18.35 0.58 USD $8.68B 275.86M USD 11.81 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.9 1.74 USD
-1.08
$8.29B 263.33M USD $185.81K 5.9K USD $54.9 1.74 USD $55.7 1.77 USD $8.29B 263.33M USD 5.21 $10.53 0.33 USD
China Man-Made Fiber Corporation  1718.TW $6.15 0.2 USD
+1.65
$8.25B 262.19M USD $1.88M 59.59K USD $6.06 0.19 USD $6.16 0.2 USD $8.25B 262.19M USD 205.00 $0.03 0.0009 USD
Ocean Plastics Co., Ltd.  1321.TW $36.6 1.16 USD
+0.27
$8.08B 256.65M USD $114K 3.62K USD $36.05 1.15 USD $36.6 1.16 USD $8.08B 256.65M USD 1830.00 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $31.05 0.99 USD
+0.16
$7.73B 245.67M USD $535.27K 17.01K USD $30.95 0.98 USD $31.2 0.99 USD $7.73B 245.67M USD 7.59 $4.09 0.13 USD
Swancor Holding Co., LTD.  3708.TW $71.9 2.28 USD
+0.7
$7.73B 245.61M USD $216.05K 6.86K USD $71.4 2.27 USD $72.4 2.3 USD $7.73B 245.61M USD 30.72 $2.34 0.07 USD
Formosan Rubber Group Inc.  2107.TW $24.9 0.79 USD
+1.22
$7.56B 240.2M USD $338.39K 10.75K USD $24.55 0.78 USD $24.9 0.79 USD $7.56B 240.2M USD 12.38 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $33.05 1.05 USD
+0.46
$7.48B 237.58M USD $1.32M 42K USD $32.9 1.05 USD $33.4 1.06 USD $7.48B 237.58M USD 0 -$2.14 -0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.58 0.24 USD
+0.8
$7.44B 236.44M USD $536.06K 17.03K USD $7.52 0.24 USD $7.61 0.24 USD $7.44B 236.44M USD 37.89 $0.2 0.006 USD
Qualipoly Chemical Corp.  4722.TW $69.6 2.21 USD
+2.81
$7.03B 223.5M USD $2.61M 82.81K USD $66.2 2.1 USD $69.7 2.21 USD $7.03B 223.5M USD 31.21 $2.23 0.07 USD
Asia Polymer Corporation  1308.TW $11.7 0.37 USD
-0.43
$6.95B 220.74M USD $651.16K 20.69K USD $11.65 0.37 USD $12 0.38 USD $6.95B 220.74M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.25 1.06 USD
-0.75
$6.54B 207.65M USD $446.96K 14.2K USD $33.25 1.06 USD $33.85 1.08 USD $6.54B 207.65M USD 12.93 $2.57 0.08 USD
Coremax Corporation  4739.TW $55.3 1.76 USD
+3.56
$6.47B 205.47M USD $7.89M 250.8K USD $53.4 1.7 USD $57.8 1.84 USD $6.47B 205.47M USD 76.80 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $10.05 0.32 USD
0
$5.84B 185.55M USD $546.01K 17.35K USD $10 0.32 USD $10.25 0.33 USD $5.84B 185.55M USD 0 -$1.63 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $69.2 2.2 USD
+6.46
$5.19B 164.88M USD $6.14M 194.98K USD $64.5 2.05 USD $71.5 2.27 USD $5.19B 164.88M USD 20.84 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $111 3.53 USD
-2.63
$5.02B 159.52M USD $258.75K 8.22K USD $110.5 3.51 USD $115 3.65 USD $5.02B 159.52M USD 57.21 $1.94 0.06 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.8 0.25 USD
-0.38
$4.12B 130.83M USD $494.11K 15.7K USD $7.79 0.25 USD $7.97 0.25 USD $4.12B 130.83M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.3 0.33 USD
0
$4.1B 130.12M USD $335.9K 10.67K USD $10.3 0.33 USD $10.55 0.34 USD $4.1B 130.12M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.91 0.31 USD
+0.61
$4B 127.13M USD $142.57K 4.53K USD $9.85 0.31 USD $9.92 0.32 USD $4B 127.13M USD 10.21 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.6 0.81 USD
0
$3.78B 120.2M USD $308.43K 9.8K USD $25.45 0.81 USD $25.85 0.82 USD $3.78B 120.2M USD 65.64 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18 0.57 USD
-0.28
$3.17B 100.73M USD $3.06M 97.11K USD $18 0.57 USD $18.65 0.59 USD $3.17B 100.73M USD 36.73 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.2 0.71 USD
+0.68
$2.76B 87.78M USD $186.12K 5.91K USD $22 0.7 USD $22.5 0.71 USD $2.76B 87.78M USD 47.23 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $22.7 0.72 USD
+5.09
$2.71B 86M USD $199.7K 6.35K USD $21.95 0.7 USD $23.65 0.75 USD $2.71B 86M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.6 0.37 USD
0
$2.14B 68.15M USD $350.66K 11.14K USD $11.55 0.37 USD $11.8 0.37 USD $2.14B 68.15M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $42 1.33 USD
+1.08
$1.8B 57.21M USD $176.15K 5.6K USD $41.35 1.31 USD $42.4 1.35 USD $1.8B 57.21M USD 33.07 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $52.4 1.67 USD
-2.24
$1.77B 56.14M USD $303.19K 9.63K USD $52 1.65 USD $53.9 1.71 USD $1.77B 56.14M USD 11.51 $4.55 0.14 USD
Tex Year Industries Inc.  4720.TW $16.1 0.51 USD
0
$1.72B 54.59M USD $231.23K 7.35K USD $16 0.51 USD $16.25 0.52 USD $1.72B 54.59M USD 12.57 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.5 0.91 USD
+0.18
$1.57B 50.04M USD $99.37K 3.16K USD $28.4 0.9 USD $28.75 0.91 USD $1.57B 50.04M USD 18.38 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.3 0.17 USD
-1.49
$1.43B 45.29M USD $196.81K 6.25K USD $5.26 0.17 USD $5.43 0.17 USD $1.43B 45.29M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $15.2 0.48 USD
+0.66
$1.34B 42.54M USD $151.65K 4.82K USD $15.05 0.48 USD $15.25 0.48 USD $1.34B 42.54M USD 152.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.42 0.08 USD
-0.82
$1.12B 35.65M USD $75.49K 2.4K USD $2.33 0.07 USD $2.45 0.08 USD $1.12B 35.65M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.5 0.84 USD
+1.53
$870.31M 27.65M USD $35K 1.11K USD $25.85 0.82 USD $26.5 0.84 USD $870.31M 27.65M USD 18.53 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.95 0.35 USD
-0.45
$792.05M 25.17M USD $206.07K 6.55K USD $10.95 0.35 USD $11.35 0.36 USD $792.05M 25.17M USD 121.66 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.4 2.49 USD
+0.51
$12.7B 403.57M USD $22.42K 712.5 USD $77.8 2.47 USD $78.5 2.49 USD $12.7B 403.57M USD 14.54 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $113 3.59 USD
-2.16
$11.38B 361.6M USD $151.91K 4.83K USD $112.5 3.57 USD $114.5 3.64 USD $11.38B 361.6M USD 27.62 $4.09 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.7 0.69 USD
+0.7
$11.03B 350.36M USD $2K 63.55 USD $21.65 0.69 USD $21.7 0.69 USD $11.03B 350.36M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.2 0.96 USD
-1.63
$5.49B 174.49M USD $65.5K 2.08K USD $30.2 0.96 USD $31.2 0.99 USD $5.49B 174.49M USD 16.77 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $62.7 1.99 USD
-0.16
$4.64B 147.55M USD $7.95K 252.49 USD $62.4 1.98 USD $63 2 USD $4.64B 147.55M USD 16.41 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $35.4 1.12 USD
-2.75
$3.76B 119.43M USD $69.92K 2.22K USD $35.3 1.12 USD $37.05 1.18 USD $3.76B 119.43M USD 33.08 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $43.5 1.38 USD
+2.23
$3.72B 118.24M USD $8.2K 260.56 USD $41.8 1.33 USD $43.5 1.38 USD $3.72B 118.24M USD 189.13 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $45 1.43 USD
0
$2.7B 85.86M USD $20K 635.54 USD $44.85 1.43 USD $45.1 1.43 USD $2.7B 85.86M USD 6.51 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.95 0.89 USD
+2.57
$2.21B 70.19M USD $15K 476.66 USD $27 0.86 USD $27.95 0.89 USD $2.21B 70.19M USD 34.50 $0.81 0.03 USD
Amia Co.,Ltd  8438.TW $31.5 1 USD
+0.48
$2.2B 70.01M USD $56.51K 1.8K USD $31.45 1 USD $32.3 1.03 USD $2.2B 70.01M USD 13.57 $2.32 0.07 USD
Zimmite Taiwan Ltd.  8435.TWO $66.5 2.11 USD
+0.91
$2.11B 66.98M USD $15.66K 497.6 USD $66.5 2.11 USD $66.6 2.12 USD $2.11B 66.98M USD 14.77 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.15 0.54 USD
-3.11
$1.95B 61.85M USD $85.01K 2.7K USD $17.1 0.54 USD $17.8 0.57 USD $1.95B 61.85M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $17.8 0.57 USD
+0.56
$1.81B 57.48M USD $37.25K 1.18K USD $17.55 0.56 USD $17.8 0.57 USD $1.81B 57.48M USD 0 -$1.7 -0.05 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.95 0.51 USD
-0.31
$1.59B 50.37M USD $45.93K 1.46K USD $15.75 0.5 USD $16 0.51 USD $1.59B 50.37M USD 18.98 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.3 0.52 USD
+0.31
$1.51B 48M USD $65K 2.07K USD $16.1 0.51 USD $16.3 0.52 USD $1.51B 48M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.5 0.52 USD
-1.79
$1.36B 43.18M USD $41.34K 1.31K USD $16.45 0.52 USD $16.65 0.53 USD $1.36B 43.18M USD 22.00 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.65 1.32 USD
-0.72
$1.26B 40.08M USD $4.12K 130.79 USD $41.65 1.32 USD $42.05 1.34 USD $1.26B 40.08M USD 14.76 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $10.98K 348.77 USD $15.05 0.48 USD $15.2 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.4 1.06 USD
+2.3
$1.05B 33.34M USD $2.91K 92.47 USD $33.4 1.06 USD $33.4 1.06 USD $1.05B 33.34M USD 13.52 $2.47 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.7 1.26 USD
+0.25
$1.03B 32.67M USD $3K 95.33 USD $39.7 1.26 USD $39.7 1.26 USD $1.03B 32.67M USD 15.75 $2.52 0.08 USD
Headway Advanced Materials Inc.  1776.TW $16.1 0.51 USD
+0.63
$967.72M 30.75M USD $57.54K 1.83K USD $16 0.51 USD $16.2 0.51 USD $967.72M 30.75M USD 24.02 $0.67 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.85 0.47 USD
-0.67
$906.68M 28.81M USD $29.3K 930.95 USD $14.85 0.47 USD $14.95 0.48 USD $906.68M 28.81M USD 247.50 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $26.4 0.84 USD
-0.38
$664.26M 21.11M USD $22.55K 716.44 USD $25 0.79 USD $26.5 0.84 USD $664.26M 21.11M USD 38.26 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.15 0.64 USD
0
$647.48M 20.57M USD $10 0.32 USD $20.15 0.64 USD $20.15 0.64 USD $647.48M 20.57M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.35 0.17 USD
0
$415.14M 13.19M USD $6.11K 194.05 USD $5.1 0.16 USD $5.35 0.17 USD $415.14M 13.19M USD 66.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください