結果ページ4 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (172)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | $1,009.15 12.21 USD |
-0.62
|
$107.25B 1.3B USD | $19.03K 230.27 USD | $1,007.25 12.19 USD | $1,024.65 12.4 USD | $107.25B 1.3B USD | 39.99 | $25.23 0.31 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.78 2.06 USD |
+0.07
|
$9.3B 1.29B USD | $39.91M 5.55M USD | $14.65 2.04 USD | $15.24 2.12 USD | $9.3B 1.29B USD | 41.05 | $0.36 0.05 USD | |
| CHINA RISUN GP 1907.HK | $2.34 0.3 USD |
-2.9
|
$10.05B 1.29B USD | $5.63M 720.25K USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.05B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $40.05 5.57 USD |
+0.38
|
$9.2B 1.28B USD | $3.69M 512.67K USD | $39.55 5.5 USD | $40.67 5.65 USD | $9.2B 1.28B USD | 18.20 | $2.2 0.31 USD | |
| 5N Plus FPLSF | $14.3 — |
+3.47
|
$1.28B — | $200 — | $14.15 — | $14.3 — | $1.28B — | 39.72 | $0.36 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $52.13 7.25 USD |
+1.9
|
$9.12B 1.27B USD | $8.84M 1.23M USD | $49.68 6.91 USD | $52.94 7.36 USD | $9.12B 1.27B USD | 137.18 | $0.38 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $381.5 12.12 USD |
+3.53
|
$39.19B 1.25B USD | $1.41M 44.9K USD | $365 11.6 USD | $393 12.49 USD | $39.19B 1.25B USD | 59.14 | $6.45 0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $31.78 4.42 USD |
+2.65
|
$8.91B 1.24B USD | $9.02M 1.25M USD | $30.96 4.3 USD | $32.58 4.53 USD | $8.91B 1.24B USD | 70.62 | $0.45 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+3.1
|
$8.89B 1.24B USD | $62.92M 8.75M USD | $4.22 0.59 USD | $4.37 0.61 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
+0.66
|
$1.23B — | $686.6K — | $0.2999 — | $0.2999 — | $1.23B — | 30.30 | $0.01 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.43 3.12 USD |
+7.58
|
$8.82B 1.23B USD | $32.14M 4.47M USD | $20.83 2.9 USD | $23.23 3.23 USD | $8.82B 1.23B USD | 28.75 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.24 1.56 USD |
+0.9
|
$8.77B 1.22B USD | $15.23M 2.12M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.77B 1.22B USD | 224.79 | $0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.25 0.59 USD |
-2.3
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $4.24 0.59 USD | $4.42 0.61 USD | $8.68B 1.21B USD | 0 | -$0.63 -0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.02 1.39 USD |
+0.3
|
$8.59B 1.19B USD | $10.01M 1.39M USD | $9.96 1.38 USD | $10.05 1.4 USD | $8.59B 1.19B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.58 4.11 USD |
+0.1
|
$8.57B 1.19B USD | $5.99M 832.99K USD | $28.96 4.03 USD | $30.08 4.18 USD | $8.57B 1.19B USD | 123.25 | $0.24 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $26.23 3.65 USD |
+4.38
|
$8.54B 1.19B USD | $31.32M 4.35M USD | $25.2 3.5 USD | $26.35 3.66 USD | $8.54B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.24 1.01 USD |
+1.54
|
$8.46B 1.18B USD | $5.03M 699.89K USD | $7.12 0.99 USD | $7.24 1.01 USD | $8.46B 1.18B USD | 65.81 | $0.11 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $48.67 6.77 USD |
-0.79
|
$8.45B 1.17B USD | $3.76M 522.94K USD | $48.02 6.68 USD | $49.8 6.92 USD | $8.45B 1.17B USD | 26.16 | $1.86 0.26 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.76 1.5 USD |
+0.09
|
$8.41B 1.17B USD | $7.16M 994.91K USD | $10.7 1.49 USD | $10.85 1.51 USD | $8.41B 1.17B USD | 16.30 | $0.66 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.4 0.56 USD |
+1.08
|
$19.75B 1.17B USD | $652.85K 38.66K USD | $9.19 0.54 USD | $9.45 0.56 USD | $19.75B 1.17B USD | 0 | -$1.34 -0.07 USD | |
| Braskem S.A. BRKM3.SA | $7.51 1.52 USD |
+1.35
|
$5.73B 1.16B USD | $9.3K 1.88K USD | $7.35 1.49 USD | $7.51 1.52 USD | $5.73B 1.16B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.76 1.37 USD |
-0.44
|
$5.73B 1.16B USD | $2.66M 539.97K USD | $6.65 1.35 USD | $6.84 1.39 USD | $5.73B 1.16B USD | 0 | -$7.28 -1.4 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.34 1.02 USD |
0
|
$8.32B 1.16B USD | $19.66M 2.73M USD | $7.29 1.01 USD | $7.48 1.04 USD | $8.32B 1.16B USD | 244.66 | $0.03 0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
+0.55
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $7.29 1.01 USD | $7.38 1.03 USD | $8.23B 1.14B USD | 28.15 | $0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.08 0.71 USD |
-0.78
|
$8.13B 1.13B USD | $13.99M 1.95M USD | $5.07 0.7 USD | $5.13 0.71 USD | $8.13B 1.13B USD | 0 | -$1.44 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $13.45 9.98 USD |
+1.03
|
$1.52B 1.13B USD | $138.43K 102.72K USD | $13.31 9.88 USD | $13.47 10 USD | $1.52B 1.13B USD | 12.57 | $1.07 0.79 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.74 0.66 USD |
+1.07
|
$8.09B 1.13B USD | $15.19M 2.11M USD | $4.68 0.65 USD | $4.74 0.66 USD | $8.09B 1.13B USD | 118.50 | $0.04 0.005 USD | |
| Corbion N.V. CRBN.AS | $17.66 19.3 USD |
+0.28
|
$1.03B 1.12B USD | $218.99K 239.38K USD | $17.55 19.18 USD | $17.77 19.43 USD | $1.03B 1.12B USD | 15.90 | $1.11 1.21 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.59 2.31 USD |
+1.84
|
$8.06B 1.12B USD | $6M 834.51K USD | $16.32 2.27 USD | $16.68 2.32 USD | $8.06B 1.12B USD | 34.56 | $0.48 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.95 1.8 USD |
+0.31
|
$8.05B 1.12B USD | $20.25M 2.82M USD | $12.85 1.79 USD | $13.21 1.84 USD | $8.05B 1.12B USD | 51.79 | $0.25 0.03 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.95 28.37 USD |
+0.97
|
$1B 1.1B USD | $33K 36.07K USD | $25.6 27.98 USD | $26 28.42 USD | $1B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.87 0.96 USD |
+1.03
|
$7.85B 1.09B USD | $30.46M 4.24M USD | $6.8 0.95 USD | $6.92 0.96 USD | $7.85B 1.09B USD | 76.33 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
+1.38
|
$7.84B 1.09B USD | $24.1M 3.35M USD | $10.96 1.52 USD | $11.49 1.6 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
-0.73
|
$1.09B — | $200 — | $9.54 — | $9.54 — | $1.09B — | 12.44 | $0.77 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.17 1.97 USD |
+1.21
|
$7.79B 1.08B USD | $2.62M 364.57K USD | $14 1.95 USD | $14.23 1.98 USD | $7.79B 1.08B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $64.32 8.94 USD |
-0.29
|
$7.74B 1.08B USD | $2.39M 332.96K USD | $64.02 8.9 USD | $66.44 9.24 USD | $7.74B 1.08B USD | 46.27 | $1.39 0.19 USD | |
| Verbio SE VBK.DE | $15.38 16.81 USD |
-1.85
|
$979.94M 1.07B USD | $171.36K 187.32K USD | $15.1 16.51 USD | $15.72 17.18 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Braskem BAK | $2.51 — |
-0.4
|
$1.06B — | $634.06K — | $2.45 — | $2.54 — | $1.06B — | 0 | -$2.7 — | |
| REX American Resources REX | $32.03 — |
+0.13
|
$1.06B — | $84.05K — | $31.74 — | $32.33 — | $1.06B — | 21.64 | $1.48 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.82 0.81 USD |
+0.34
|
$7.58B 1.05B USD | $122.95M 17.1M USD | $5.7 0.79 USD | $5.94 0.83 USD | $7.58B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $35.69 4.96 USD |
-0.11
|
$7.56B 1.05B USD | $2.21M 307.06K USD | $34.1 4.74 USD | $36 5.01 USD | $7.56B 1.05B USD | 104.97 | $0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $14.84 2.06 USD |
+3.49
|
$7.55B 1.05B USD | $15.79M 2.19M USD | $14.32 1.99 USD | $15.38 2.14 USD | $7.55B 1.05B USD | 0 | -$1.04 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.79 1.08 USD |
+4.14
|
$7.54B 1.05B USD | $68.02M 9.46M USD | $7.48 1.04 USD | $8.08 1.12 USD | $7.54B 1.05B USD | 64.91 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.25 0.73 USD |
+2.14
|
$7.44B 1.03B USD | $61.62M 8.57M USD | $5.04 0.7 USD | $5.32 0.74 USD | $7.44B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.96 1.38 USD |
+1.84
|
$7.32B 1.02B USD | $17.41M 2.42M USD | $9.77 1.36 USD | $10.1 1.4 USD | $7.32B 1.02B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.56 1.89 USD |
+1.42
|
$7.27B 1.01B USD | $12.93M 1.8M USD | $13.37 1.86 USD | $13.68 1.9 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29 4.03 USD |
-1.69
|
$7.23B 1.01B USD | $9.56M 1.33M USD | $28.46 3.96 USD | $29.62 4.12 USD | $7.23B 1.01B USD | 966.66 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $93.14 12.95 USD |
+6.56
|
$7.16B 994.93M USD | $3.24M 450.31K USD | $86.49 12.03 USD | $93.41 12.99 USD | $7.16B 994.93M USD | 0 | -$3.28 -0.4 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $18.56 2.58 USD |
+2.48
|
$7.1B 987.42M USD | $18.59M 2.58M USD | $17.95 2.5 USD | $18.9 2.63 USD | $7.1B 987.42M USD | 88.38 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $72.62 10.1 USD |
+1.13
|
$7.1B 987.11M USD | $2.14M 296.94K USD | $70.88 9.86 USD | $73.74 10.25 USD | $7.1B 987.11M USD | 0 | -$0.26 -0.03 USD | |
| Stepan Company SCL | $43.35 — |
+1
|
$980.42M — | $285.85K — | $42.1 — | $43.69 — | $980.42M — | 21.89 | $1.98 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.6 1.75 USD |
+2.86
|
$7.05B 980.1M USD | $38.99M 5.42M USD | $12.3 1.71 USD | $12.83 1.78 USD | $7.05B 980.1M USD | 45.00 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.27 5.18 USD |
+1.08
|
$7.02B 975.91M USD | $1.16M 161.77K USD | $36.58 5.09 USD | $37.73 5.25 USD | $7.02B 975.91M USD | 32.12 | $1.16 0.16 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.26 1.01 USD |
+2.54
|
$6.99B 972.42M USD | $18.44M 2.56M USD | $7.09 0.99 USD | $7.28 1.01 USD | $6.99B 972.42M USD | 0 | -$0.22 -0.03 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.56 1.75 USD |
+1.78
|
$6.91B 961.28M USD | $11.05M 1.54M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.91B 961.28M USD | 29.20 | $0.43 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.42 2.14 USD |
+0.13
|
$6.87B 954.6M USD | $16.11M 2.24M USD | $15.15 2.11 USD | $15.78 2.19 USD | $6.87B 954.6M USD | 40.57 | $0.38 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $31.39 4.36 USD |
+4.63
|
$6.86B 953.35M USD | $24.04M 3.34M USD | $30.01 4.17 USD | $31.9 4.44 USD | $6.86B 953.35M USD | 54.12 | $0.58 0.08 USD | |
| HydroGraph Clean Power Inc. HG.CN | $4.07 3.02 USD |
+11.51
|
$1.28B 949.19M USD | $1.67M 1.24M USD | $3.6 2.67 USD | $4.13 3.06 USD | $1.28B 949.19M USD | 0 | -$0.03 -0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.87 0.4 USD |
+0.35
|
$6.82B 948.15M USD | $23.64M 3.29M USD | $2.84 0.39 USD | $2.94 0.41 USD | $6.82B 948.15M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.84 0.81 USD |
-3.95
|
$6.79B 943.73M USD | $49.6M 6.9M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.79B 943.73M USD | 12.97 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $15.81 2.2 USD |
+3.13
|
$6.76B 940.62M USD | $4.02M 559.54K USD | $15.35 2.13 USD | $16.05 2.23 USD | $6.76B 940.62M USD | 75.28 | $0.21 0.03 USD | |
| Ecovyst ECVT | $8.19 — |
+0.12
|
$937.08M — | $531.68K — | $8.11 — | $8.23 — | $937.08M — | 0 | -$0.12 — | |
| São Martinho S.A. SMTO3.SA | $14.04 2.85 USD |
+0.14
|
$4.61B 935.03M USD | $3.01M 610.2K USD | $13.88 2.81 USD | $14.14 2.87 USD | $4.61B 935.03M USD | 9.11 | $1.54 0.31 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.5 2.43 USD |
+4.17
|
$6.72B 934.07M USD | $11.77M 1.64M USD | $16.81 2.34 USD | $17.58 2.44 USD | $6.72B 934.07M USD | 87.50 | $0.2 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.71 1.49 USD |
+0.37
|
$6.69B 930.12M USD | $15.06M 2.09M USD | $10.65 1.48 USD | $10.89 1.51 USD | $6.69B 930.12M USD | 32.45 | $0.33 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.33 1.58 USD |
+2.72
|
$6.68B 928.8M USD | $18.34M 2.55M USD | $11.07 1.54 USD | $11.51 1.6 USD | $6.68B 928.8M USD | 161.85 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.07 2.51 USD |
+3.26
|
$6.68B 928.39M USD | $9.68M 1.35M USD | $17.4 2.42 USD | $18.11 2.52 USD | $6.68B 928.39M USD | 0 | -$0.12 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $16.03 2.23 USD |
+10.02
|
$6.67B 928.03M USD | $12.44M 1.73M USD | $14.47 2.01 USD | $16.03 2.23 USD | $6.67B 928.03M USD | 40.07 | $0.4 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.01 5.15 USD |
+1.4
|
$6.66B 925.6M USD | $3.05M 423.47K USD | $36.25 5.04 USD | $37.49 5.21 USD | $6.66B 925.6M USD | 56.93 | $0.65 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.71 1.21 USD |
+2.35
|
$6.61B 918.63M USD | $48.52M 6.75M USD | $8.46 1.18 USD | $8.86 1.23 USD | $6.61B 918.63M USD | 51.23 | $0.17 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.44 1.03 USD |
-3
|
$6.59B 916.57M USD | $46.44M 6.46M USD | $7.42 1.03 USD | $7.68 1.07 USD | $6.59B 916.57M USD | 32.34 | $0.23 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $31.53 4.38 USD |
+2.07
|
$6.54B 910.01M USD | $8.17M 1.14M USD | $30.6 4.25 USD | $32.65 4.54 USD | $6.54B 910.01M USD | 0 | -$4.3 -0.5 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $13.75 1.91 USD |
+2.08
|
$6.54B 909.44M USD | $5.59M 777.65K USD | $13.44 1.87 USD | $13.76 1.91 USD | $6.54B 909.44M USD | 50.92 | $0.27 0.04 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.51 0.24 USD |
-1.7
|
$28.42B 903.19M USD | $19.75M 627.6K USD | $7.5 0.24 USD | $7.65 0.24 USD | $28.42B 903.19M USD | 0 | -$0.46 -0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $9.58 1.33 USD |
+0.52
|
$6.48B 901.54M USD | $66.08M 9.19M USD | $9.55 1.33 USD | $10.28 1.43 USD | $6.48B 901.54M USD | 0 | -$0.16 -0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $49.88 6.94 USD |
+11.71
|
$6.34B 882.13M USD | $4.25M 590.64K USD | $45 6.26 USD | $50.48 7.02 USD | $6.34B 882.13M USD | 36.14 | $1.38 0.19 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.21 0.26 USD |
-2.42
|
$4.13B 878.17M USD | $3.21M 683.16K USD | $1.21 0.26 USD | $1.23 0.26 USD | $4.13B 878.17M USD | 60.50 | $0.02 0.004 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.54 0.91 USD |
-0.61
|
$6.22B 864.82M USD | $22.47M 3.12M USD | $6.54 0.91 USD | $6.68 0.93 USD | $6.22B 864.82M USD | 163.50 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.78 4.84 USD |
+0.52
|
$6.22B 864.6M USD | $4.76M 661.44K USD | $34.25 4.76 USD | $35.5 4.94 USD | $6.22B 864.6M USD | 44.58 | $0.78 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.42 1.17 USD |
+0.96
|
$6.19B 860.81M USD | $15.74M 2.19M USD | $8.31 1.16 USD | $8.47 1.18 USD | $6.19B 860.81M USD | 120.28 | $0.07 0.009 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-3.01
|
$786.03M 859.24M USD | $43.06K 47.07K USD | $3.36 3.67 USD | $3.45 3.77 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.55 1.19 USD |
+2.27
|
$6.16B 855.95M USD | $16.48M 2.29M USD | $8.32 1.16 USD | $8.59 1.19 USD | $6.16B 855.95M USD | 85.50 | $0.1 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.9 1.93 USD |
+0.8
|
$6.14B 854.2M USD | $1.79M 248.43K USD | $13.77 1.91 USD | $13.92 1.94 USD | $6.14B 854.2M USD | 49.64 | $0.28 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.86 1.65 USD |
+1.02
|
$6.09B 846.17M USD | $2.19M 304.49K USD | $11.63 1.62 USD | $11.89 1.65 USD | $6.09B 846.17M USD | 25.23 | $0.47 0.07 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $14.8 2.06 USD |
+0.61
|
$6.05B 841.07M USD | $10.03M 1.39M USD | $14.75 2.05 USD | $15.35 2.13 USD | $6.05B 841.07M USD | 18.73 | $0.79 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.55 2.3 USD |
+0.61
|
$6.03B 838.11M USD | $7.73M 1.08M USD | $16.41 2.28 USD | $16.67 2.32 USD | $6.03B 838.11M USD | 24.33 | $0.68 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.11 4.19 USD |
+0.03
|
$6.01B 835.47M USD | $8.27M 1.15M USD | $29.7 4.13 USD | $30.48 4.24 USD | $6.01B 835.47M USD | 47.79 | $0.63 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.11 2.52 USD |
+2.32
|
$5.96B 828.81M USD | $15.93M 2.21M USD | $17.63 2.45 USD | $18.3 2.54 USD | $5.96B 828.81M USD | 45.27 | $0.4 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $8.74 1.22 USD |
+3.07
|
$5.94B 826.48M USD | $42.88M 5.96M USD | $8.55 1.19 USD | $9.12 1.27 USD | $5.94B 826.48M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.96 0.41 USD |
+0.68
|
$5.9B 820.64M USD | $51.16M 7.11M USD | $2.91 0.4 USD | $2.97 0.41 USD | $5.9B 820.64M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $34.08 4.74 USD |
+3.49
|
$5.88B 817.82M USD | $11.79M 1.64M USD | $32.79 4.56 USD | $34.63 4.82 USD | $5.88B 817.82M USD | 60.85 | $0.56 0.08 USD | |
| Oil-Dri Corporation of America ODC | $55.39 — |
+0.84
|
$811.08M — | $52.83K — | $54.5 — | $55.57 — | $811.08M — | 14.97 | $3.7 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $95.65 13.3 USD |
+4.52
|
$5.8B 806.62M USD | $1.59M 220.42K USD | $94.23 13.1 USD | $98.49 13.69 USD | $5.8B 806.62M USD | 245.25 | $0.39 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.52 4.66 USD |
+2.38
|
$5.76B 801.42M USD | $6.34M 880.88K USD | $32.38 4.5 USD | $34.12 4.74 USD | $5.76B 801.42M USD | 0 | -$2.12 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $37.6 5.23 USD |
+0.51
|
$5.76B 801.04M USD | $3.83M 531.88K USD | $37 5.14 USD | $37.9 5.27 USD | $5.76B 801.04M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.69 2.18 USD |
+2.21
|
$5.75B 799.22M USD | $9.68M 1.35M USD | $15.29 2.13 USD | $15.86 2.21 USD | $5.75B 799.22M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $29.7 4.13 USD |
+0.81
|
$5.73B 796.57M USD | $3M 417.81K USD | $29.4 4.09 USD | $30.16 4.19 USD | $5.73B 796.57M USD | 25.16 | $1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $16.72 2.32 USD |
-0.71
|
$5.7B 793.06M USD | $22.17M 3.08M USD | $16.65 2.32 USD | $17.17 2.39 USD | $5.7B 793.06M USD | 41.79 | $0.4 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.36 0.88 USD |
+0.32
|
$5.7B 792.33M USD | $9.13M 1.27M USD | $6.33 0.88 USD | $6.41 0.89 USD | $5.7B 792.33M USD | 0 | -$0.07 -0.009 USD | |
| OCI N.V. OCI.AS | $3.4 3.72 USD |
-0.93
|
$724.79M 792.29M USD | $801.57K 876.22K USD | $3.36 3.67 USD | $3.44 3.76 USD | $724.79M 792.29M USD | 0 | -$1.34 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||