結果ページ4 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Water Solutions, Inc. WTTR | $9.11 — |
+0.77
|
$1.1B — | $468.04K — | $8.96 — | $9.14 — | $1.1B — | 26.79 | $0.34 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.31 1.29 USD |
-1.9
|
$7.87B 1.09B USD | $26.9M 3.74M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.87B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
-2.3
|
$7.84B 1.09B USD | $35.61M 4.95M USD | $10.63 1.48 USD | $11.47 1.59 USD | $7.84B 1.09B USD | 367.66 | $0.03 0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.9 0.96 USD |
+1.62
|
$7.83B 1.09B USD | $72.32M 10.06M USD | $6.66 0.93 USD | $7.09 0.99 USD | $7.83B 1.09B USD | 172.50 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.17 1.97 USD |
+0.78
|
$7.79B 1.08B USD | $1.83M 254.6K USD | $14.02 1.95 USD | $14.24 1.98 USD | $7.79B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.17 1.83 USD |
+1.31
|
$7.75B 1.08B USD | $8.08M 1.12M USD | $12.96 1.8 USD | $13.32 1.85 USD | $7.75B 1.08B USD | 18.29 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.63 6.21 USD |
-2.06
|
$7.75B 1.08B USD | $4.96M 689.33K USD | $44.06 6.13 USD | $46.18 6.42 USD | $7.75B 1.08B USD | 30.56 | $1.46 0.2 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
+2.34
|
$7.73B 1.07B USD | $32.92M 4.58M USD | $18.96 2.64 USD | $20.23 2.81 USD | $7.73B 1.07B USD | 28.91 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.5 1.46 USD |
-0.47
|
$7.72B 1.07B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.76 1.5 USD | $7.72B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
+1.11
|
$7.65B 1.06B USD | $3.14M 436.05K USD | $30.3 4.21 USD | $31.48 4.38 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
-0.41
|
$7.64B 1.06B USD | $8.54M 1.19M USD | $12.24 1.7 USD | $12.41 1.73 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.06 1.95 USD |
+0.93
|
$7.54B 1.05B USD | $33.57M 4.67M USD | $13.7 1.9 USD | $14.42 2.01 USD | $7.54B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.19 1.42 USD |
+3.35
|
$7.49B 1.04B USD | $125.95M 17.51M USD | $9.65 1.34 USD | $10.28 1.43 USD | $7.49B 1.04B USD | 145.57 | $0.07 0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.53 1.33 USD |
+0.11
|
$7.45B 1.04B USD | $2.98M 414.57K USD | $9.48 1.32 USD | $9.54 1.33 USD | $7.45B 1.04B USD | 10.58 | $0.9 0.13 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.3 26.56 USD |
+0.21
|
$938.42M 1.03B USD | $13.68K 14.96K USD | $24.3 26.56 USD | $24.65 26.95 USD | $938.42M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| XINJIANG TIANYE 600075.SS | $4.31 0.6 USD |
+0.47
|
$7.36B 1.02B USD | $11.04M 1.54M USD | $4.25 0.59 USD | $4.32 0.6 USD | $7.36B 1.02B USD | 33.15 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.13 0.71 USD |
-1.91
|
$7.33B 1.02B USD | $41.71M 5.8M USD | $5.1 0.71 USD | $5.25 0.73 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.38 2.14 USD |
+1.72
|
$7.32B 1.02B USD | $5.52M 767.17K USD | $15.2 2.11 USD | $15.66 2.18 USD | $7.32B 1.02B USD | 19.22 | $0.8 0.11 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.8 4.98 USD |
-1.24
|
$7.26B 1.01B USD | $2.91M 404.76K USD | $35.71 4.97 USD | $36.39 5.06 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
+1.02
|
$7.24B 1.01B USD | $1.61M 223.66K USD | $16.71 2.32 USD | $16.92 2.35 USD | $7.24B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Ecovyst ECVT | $8.4 — |
+1.2
|
$986.17M — | $853.69K — | $8.2 — | $8.45 — | $986.17M — | 0 | -$0.1 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.15 6.68 USD |
-1.11
|
$81.21B 982.46M USD | $257.84K 3.12K USD | $551 6.67 USD | $561.85 6.8 USD | $81.21B 982.46M USD | 13.60 | $40.59 0.49 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.54 2.16 USD |
+0.58
|
$7.04B 979.46M USD | $6.05M 841.56K USD | $15.4 2.14 USD | $15.96 2.22 USD | $7.04B 979.46M USD | 155.40 | $0.1 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
-0.14
|
$6.9B 959.02M USD | $13.75M 1.91M USD | $7.14 0.99 USD | $7.26 1.01 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.32 0.46 USD |
+0.61
|
$6.78B 942.87M USD | $13.33M 1.85M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.78B 942.87M USD | 0 | -$0.6 -0.08 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.07 8.21 USD |
+0.18
|
$1.26B 934.44M USD | $64.67K 47.99K USD | $11.02 8.18 USD | $11.1 8.24 USD | $1.26B 934.44M USD | 10.15 | $1.09 0.81 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.18 1.83 USD |
+0.53
|
$6.71B 932.31M USD | $4.58M 636.78K USD | $13.01 1.81 USD | $13.3 1.85 USD | $6.71B 932.31M USD | 0 | -$0.96 -0.1 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.12
|
$927.58M — | $930 — | $8 — | $8.14 — | $927.58M — | 10.17 | $0.8 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.79 2.2 USD |
+0.57
|
$6.64B 923.52M USD | $2.71M 376.25K USD | $15.62 2.17 USD | $15.82 2.2 USD | $6.64B 923.52M USD | 112.78 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.82 0.95 USD |
+1.04
|
$6.6B 917.38M USD | $27.62M 3.84M USD | $6.71 0.93 USD | $6.89 0.96 USD | $6.6B 917.38M USD | 56.83 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.53 3.97 USD |
+0.11
|
$6.55B 910.88M USD | $2.64M 366.73K USD | $28.31 3.94 USD | $28.61 3.98 USD | $6.55B 910.88M USD | 15.33 | $1.86 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.3 0.77 USD |
-0.61
|
$28.63B 909.79M USD | $706.31K 22.44K USD | $24.1 0.77 USD | $24.5 0.78 USD | $28.63B 909.79M USD | 16.53 | $1.47 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+3.62
|
$6.51B 904.92M USD | $46.73M 6.5M USD | $8.2 1.14 USD | $8.65 1.2 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.98 0.69 USD |
+0.4
|
$6.48B 901.31M USD | $11.04M 1.53M USD | $4.93 0.69 USD | $4.98 0.69 USD | $6.48B 901.31M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.57 0.77 USD |
+2.01
|
$6.47B 900.1M USD | $68.18M 9.48M USD | $5.4 0.75 USD | $5.59 0.78 USD | $6.47B 900.1M USD | 13.58 | $0.41 0.06 USD | |
| YANGGU HUATAI 300121.SZ | $14.37 2 USD |
-0.9
|
$6.45B 896.75M USD | $14.17M 1.97M USD | $14.31 1.99 USD | $14.7 2.04 USD | $6.45B 896.75M USD | 35.04 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.15 0.99 USD |
+0.28
|
$6.41B 890.74M USD | $19.13M 2.66M USD | $7.08 0.98 USD | $7.2 1 USD | $6.41B 890.74M USD | 0 | -$0.08 -0.01 USD | |
| Verbio SE VBK.DE | $12.74 13.93 USD |
-0.78
|
$811.74M 887.34M USD | $31.35K 34.27K USD | $12.66 13.84 USD | $12.98 14.19 USD | $811.74M 887.34M USD | 0 | -$0.51 -0.5 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
+1.1
|
$6.36B 884.4M USD | $37.29M 5.18M USD | $5.4 0.75 USD | $5.59 0.78 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| Tronox TROX | $5.58 — |
+0.9
|
$884.22M — | $1.69M — | $5.51 — | $5.75 — | $884.22M — | 0 | -$0.95 — | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.56 2.3 USD |
-1.08
|
$6.36B 883.89M USD | $11.08M 1.54M USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.36B 883.89M USD | 42.46 | $0.39 0.05 USD | |
| Oil-Dri Corporation of America ODC | $60.33 — |
-0.08
|
$883.12M — | $28.54K — | $59.91 — | $60.56 — | $883.12M — | 17.74 | $3.4 — | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.96 0.83 USD |
+9.96
|
$6.34B 881.49M USD | $186.16M 25.88M USD | $5.28 0.73 USD | $5.96 0.83 USD | $6.34B 881.49M USD | 74.50 | $0.08 0.01 USD | |
| REX American Resources REX | $52.76 — |
+2.63
|
$868.9M — | $78.24K — | $51.45 — | $52.77 — | $868.9M — | 16.33 | $3.23 — | |
| HG Technologies Co., Ltd. 300847.SZ | $21.1 2.93 USD |
+20.02
|
$6.25B 868.44M USD | $65.21M 9.07M USD | $17.55 2.44 USD | $21.1 2.93 USD | $6.25B 868.44M USD | 49.06 | $0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.99 7.09 USD |
+5.31
|
$6.13B 852.94M USD | $4.56M 634.01K USD | $48.49 6.74 USD | $51.55 7.17 USD | $6.13B 852.94M USD | 33.32 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.21 1 USD |
+0.28
|
$6.11B 850.07M USD | $11.5M 1.6M USD | $7.12 0.99 USD | $7.27 1.01 USD | $6.11B 850.07M USD | 180.25 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.36 0.69 USD |
+4.08
|
$6.64B 849.05M USD | $11.14M 1.42M USD | $5.08 0.65 USD | $5.36 0.69 USD | $6.64B 849.05M USD | 25.52 | $0.21 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
+0.29
|
$6.02B 837.72M USD | $7.97M 1.11M USD | $6.73 0.94 USD | $6.82 0.95 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.78 2.06 USD |
+2.92
|
$6B 834.43M USD | $25.13M 3.49M USD | $14.47 2.01 USD | $15.16 2.11 USD | $6B 834.43M USD | 43.47 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.85 4.85 USD |
-1.53
|
$5.99B 833.22M USD | $5.38M 748.06K USD | $34.56 4.81 USD | $35.84 4.98 USD | $5.99B 833.22M USD | 0 | -$2.26 -0.3 USD | |
| Daxin Materials Corporation 5234.TW | $251 7.98 USD |
-1.38
|
$25.78B 819.22M USD | $1.11M 35.26K USD | $248 7.88 USD | $259 8.23 USD | $25.78B 819.22M USD | 39.77 | $6.31 0.2 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.38 2 USD |
+3.3
|
$5.88B 817.21M USD | $35.71M 4.97M USD | $13.72 1.91 USD | $14.6 2.03 USD | $5.88B 817.21M USD | 19.17 | $0.75 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.1 1.96 USD |
-0.77
|
$5.87B 816.29M USD | $14.64M 2.04M USD | $14 1.95 USD | $14.33 1.99 USD | $5.87B 816.29M USD | 32.04 | $0.44 0.06 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.73 0.21 USD |
-1.03
|
$25.47B 809.38M USD | $5.57M 177.02K USD | $6.64 0.21 USD | $6.83 0.22 USD | $25.47B 809.38M USD | 673.00 | $0.01 0.0003 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.11 0.85 USD |
-1.29
|
$5.81B 807.96M USD | $17.76M 2.47M USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.81B 807.96M USD | 152.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.71 2.18 USD |
+4.11
|
$5.81B 807.56M USD | $13.65M 1.9M USD | $14.96 2.08 USD | $16.15 2.25 USD | $5.81B 807.56M USD | 120.84 | $0.13 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.79 1.36 USD |
+0.51
|
$5.77B 802.56M USD | $2.12M 294.59K USD | $9.71 1.35 USD | $9.8 1.36 USD | $5.77B 802.56M USD | 81.58 | $0.12 0.02 USD | |
| YUANLI 300174.SZ | $15.84 2.2 USD |
0
|
$5.77B 802.15M USD | $5.25M 730.17K USD | $15.64 2.17 USD | $15.89 2.21 USD | $5.77B 802.15M USD | 22.62 | $0.7 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $48 6.67 USD |
+3.23
|
$5.76B 800.89M USD | $1.2M 166.38K USD | $46.31 6.44 USD | $48.4 6.73 USD | $5.76B 800.89M USD | 31.78 | $1.51 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.45 4.23 USD |
+1.4
|
$5.73B 797.33M USD | $655.71K 91.17K USD | $29.83 4.15 USD | $30.62 4.26 USD | $5.73B 797.33M USD | 22.22 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
+0.42
|
$5.73B 796.18M USD | $17.32M 2.41M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Westlake Chemical Partners LP WLKP | $22.46 — |
+0.36
|
$791.46M — | $8.31K — | $22.28 — | $22.46 — | $791.46M — | 15.07 | $1.49 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.07 1.26 USD |
-0.11
|
$5.67B 787.7M USD | $8.75M 1.22M USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.67B 787.7M USD | 32.39 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.08 0.71 USD |
+0.4
|
$5.64B 784.02M USD | $43.2M 6.01M USD | $5.07 0.7 USD | $5.25 0.73 USD | $5.64B 784.02M USD | 254.00 | $0.02 0.002 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.81 1.09 USD |
+0.77
|
$5.62B 781.87M USD | $38.48M 5.35M USD | $7.71 1.07 USD | $7.91 1.1 USD | $5.62B 781.87M USD | 97.62 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.44 7.99 USD |
+2.57
|
$5.62B 780.77M USD | $3.35M 466.07K USD | $55.28 7.69 USD | $57.75 8.03 USD | $5.62B 780.77M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.01 3.89 USD |
+8.95
|
$5.61B 780.46M USD | $50.44M 7.01M USD | $25.2 3.5 USD | $29.88 4.15 USD | $5.61B 780.46M USD | 0 | -$0.19 -0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.54 1.33 USD |
-0.52
|
$5.58B 776.27M USD | $24.86M 3.46M USD | $9.45 1.31 USD | $9.6 1.33 USD | $5.58B 776.27M USD | 86.72 | $0.11 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.56 2.02 USD |
+1.53
|
$5.57B 774.61M USD | $4.57M 635.13K USD | $14.17 1.97 USD | $14.61 2.03 USD | $5.57B 774.61M USD | 69.33 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.35 2.69 USD |
+4.09
|
$5.56B 773.23M USD | $17.42M 2.42M USD | $18.4 2.56 USD | $19.47 2.71 USD | $5.56B 773.23M USD | 0 | -$0.08 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.77 1.5 USD |
+0.19
|
$5.53B 768.4M USD | $1.68M 233.2K USD | $10.72 1.49 USD | $10.8 1.5 USD | $5.53B 768.4M USD | 11.96 | $0.9 0.13 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.61 1.75 USD |
-2.25
|
$5.52B 767.07M USD | $49.86M 6.93M USD | $12.27 1.71 USD | $12.98 1.8 USD | $5.52B 767.07M USD | 0 | -$0.79 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.9 2.35 USD |
-2.65
|
$5.5B 764.8M USD | $14.55M 2.02M USD | $16.53 2.3 USD | $17 2.36 USD | $5.5B 764.8M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.95 2.08 USD |
+0.07
|
$5.48B 761.52M USD | $3.44M 477.81K USD | $14.75 2.05 USD | $15.04 2.09 USD | $5.48B 761.52M USD | 0 | -$1.28 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.58 4.25 USD |
+0.07
|
$5.44B 756.41M USD | $3.32M 461.61K USD | $30.4 4.23 USD | $30.93 4.3 USD | $5.44B 756.41M USD | 47.78 | $0.64 0.09 USD | |
| HUHUA 003002.SZ | $27.1 3.77 USD |
-1.63
|
$5.42B 753.62M USD | $2.47M 343.27K USD | $26.63 3.7 USD | $27.3 3.8 USD | $5.42B 753.62M USD | 36.13 | $0.75 0.1 USD | |
| Kronos Worldwide KRO | $6.54 — |
-0.61
|
$752.34M — | $104.12K — | $6.52 — | $6.64 — | $752.34M — | 7.78 | $0.84 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.26 1.15 USD |
+9.99
|
$5.38B 748.4M USD | $23.33M 3.24M USD | $7.81 1.09 USD | $8.26 1.15 USD | $5.38B 748.4M USD | 137.66 | $0.06 0.008 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.54 3.41 USD |
+1.45
|
$5.36B 745.31M USD | $12.4M 1.72M USD | $24 3.34 USD | $24.6 3.42 USD | $5.36B 745.31M USD | 49.07 | $0.5 0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.21 0.72 USD |
+2.96
|
$5.32B 740.1M USD | $273.61M 38.04M USD | $5.04 0.7 USD | $5.56 0.77 USD | $5.32B 740.1M USD | 57.88 | $0.09 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-0.5
|
$5.32B 739.27M USD | $15.73M 2.19M USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.32B 739.27M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.34 1.3 USD |
+0.21
|
$5.23B 726.52M USD | $8.24M 1.15M USD | $9.28 1.29 USD | $9.43 1.31 USD | $5.23B 726.52M USD | 49.15 | $0.19 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.82 1.64 USD |
-1.5
|
$5.22B 726.11M USD | $8.57M 1.19M USD | $11.67 1.62 USD | $12.12 1.69 USD | $5.22B 726.11M USD | 30.30 | $0.39 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.86 0.68 USD |
+1.67
|
$5.2B 722.36M USD | $20.75M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.2B 722.36M USD | 121.50 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.95 2.5 USD |
-0.88
|
$5.17B 718.8M USD | $3.14M 436.18K USD | $17.89 2.49 USD | $18.37 2.55 USD | $5.17B 718.8M USD | 78.04 | $0.23 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.83 3.59 USD |
-1.37
|
$5.15B 716.71M USD | $3.19M 443.56K USD | $25.6 3.56 USD | $26.35 3.66 USD | $5.15B 716.71M USD | 35.87 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.09 2.1 USD |
-0.4
|
$5.15B 715.75M USD | $12.95M 1.8M USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.15B 715.75M USD | 45.72 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.28 2.26 USD |
+1.88
|
$5.14B 714.82M USD | $9.97M 1.39M USD | $15.9 2.21 USD | $16.32 2.27 USD | $5.14B 714.82M USD | 47.88 | $0.34 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.47 2.57 USD |
+0.71
|
$5.1B 708.53M USD | $31.38M 4.36M USD | $18.11 2.52 USD | $18.77 2.61 USD | $5.1B 708.53M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
+1.37
|
$5.06B 703.38M USD | $2.5M 347.02K USD | $65.58 9.12 USD | $68.67 9.55 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.66 3.43 USD |
+0.12
|
$5.03B 700.02M USD | $2.5M 348K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.03B 700.02M USD | 0 | -$4.14 -0.5 USD | |
| OXIRANCHEM 300082.SZ | $7.38 1.03 USD |
+0.41
|
$5.02B 697.88M USD | $7.97M 1.11M USD | $7.31 1.02 USD | $7.41 1.03 USD | $5.02B 697.88M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.35 3.25 USD |
-2.06
|
$5.01B 696.85M USD | $3.1M 431.66K USD | $23.16 3.22 USD | $23.95 3.33 USD | $5.01B 696.85M USD | 93.40 | $0.25 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.47 2.29 USD |
-0.54
|
$4.99B 693.99M USD | $5.27M 732.66K USD | $16.33 2.27 USD | $16.65 2.32 USD | $4.99B 693.99M USD | 22.87 | $0.72 0.1 USD | |
| Alujain Corporation 2170.SR | $37.36 9.97 USD |
-0.16
|
$2.59B 689.69M USD | $113.94K 30.4K USD | $37 9.87 USD | $37.56 10.02 USD | $2.59B 689.69M USD | 0 | -$1.06 -0.2 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.42 1.59 USD |
+0.26
|
$4.91B 682.79M USD | $3.16M 439.86K USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.91B 682.79M USD | 27.19 | $0.42 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $299.3 3.62 USD |
-1.85
|
$56.3B 681.14M USD | $174.84K 2.12K USD | $293.05 3.55 USD | $307.8 3.72 USD | $56.3B 681.14M USD | 104.28 | $2.87 0.03 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$679.83M — | $1.55K — | $2.63 — | $2.63 — | $679.83M — | 14.99 | $0.15 — | |
| AdvanSix ASIX | $25.29 — |
+0.76
|
$678.09M — | $90.94K — | $24.97 — | $25.29 — | $678.09M — | 8.07 | $3.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||