国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
-1.83
|
₹7.95B 96.13M USD | ₹810.35K 9.8K USD | ₹2.68 0.03 USD | ₹2.73 0.03 USD | ₹7.95B 96.13M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,623.45 92.23 USD |
-1.21
|
₹390.98B 4.73B USD | ₹2.23K 26.96 USD | ₹7,614.05 92.12 USD | ₹7,711.15 93.29 USD | ₹390.98B 4.73B USD | 58.45 | ₹130.41 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,514.35 18.32 USD |
-0.78
|
₹191.17B 2.31B USD | ₹19.47K 235.6 USD | ₹1,478.05 17.88 USD | ₹1,523.50 18.43 USD | ₹191.17B 2.31B USD | 21.85 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹715.85 8.66 USD |
-0.58
|
₹182.37B 2.21B USD | ₹13.07K 158.06 USD | ₹711.30 8.61 USD | ₹719.15 8.7 USD | ₹182.37B 2.21B USD | 112.02 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹499.40 6.04 USD |
-0.54
|
₹73.38B 887.8M USD | ₹21.70K 262.5 USD | ₹495.00 5.99 USD | ₹503.15 6.09 USD | ₹73.38B 887.8M USD | 11.52 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,086.80 13.15 USD |
+1.83
|
₹72.84B 881.3M USD | ₹4.00K 48.41 USD | ₹1,060.00 12.82 USD | ₹1,098.30 13.29 USD | ₹72.84B 881.3M USD | 25.96 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,305.00 15.79 USD |
+0.82
|
₹59.93B 725.03M USD | ₹1.22K 14.71 USD | ₹1,285.10 15.55 USD | ₹1,305.00 15.79 USD | ₹59.93B 725.03M USD | 109.57 | ₹11.91 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹620.50 7.51 USD |
+5.22
|
₹45.57B 551.29M USD | ₹15.50K 187.46 USD | ₹596.05 7.21 USD | ₹643.00 7.78 USD | ₹45.57B 551.29M USD | 0 | -₹0.35 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹448.20 5.42 USD |
+2.74
|
₹41.20B 498.51M USD | ₹22.21K 268.72 USD | ₹431.00 5.21 USD | ₹448.60 5.43 USD | ₹41.20B 498.51M USD | 8.42 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,216.25 63.11 USD |
-0.09
|
₹39.32B 475.66M USD | ₹23.00 0.28 USD | ₹5,197.50 62.88 USD | ₹5,251.85 63.54 USD | ₹39.32B 475.66M USD | 42.06 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.00 2.43 USD |
+0.53
|
₹31.78B 384.49M USD | ₹2.55K 30.9 USD | ₹198.05 2.4 USD | ₹201.70 2.44 USD | ₹31.78B 384.49M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.00 1.31 USD |
+4.76
|
₹26.88B 325.16M USD | ₹75.60K 914.61 USD | ₹101.51 1.23 USD | ₹109.40 1.32 USD | ₹26.88B 325.16M USD | 16.14 | ₹6.69 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹467.00 5.65 USD |
+3.03
|
₹14.99B 181.31M USD | ₹33.25K 402.27 USD | ₹454.65 5.5 USD | ₹472.95 5.72 USD | ₹14.99B 181.31M USD | 29.78 | ₹15.68 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.14 0.59 USD |
+0.24
|
₹14.50B 175.47M USD | ₹37.88K 458.32 USD | ₹48.35 0.58 USD | ₹49.50 0.6 USD | ₹14.50B 175.47M USD | 29.07 | ₹1.69 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,162.20 14.06 USD |
+5.43
|
₹14.25B 172.41M USD | ₹3.62K 43.78 USD | ₹1,065.90 12.9 USD | ₹1,241.70 15.02 USD | ₹14.25B 172.41M USD | 22.28 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹430.85 5.21 USD |
-0.27
|
₹13.27B 160.52M USD | ₹353.00 4.27 USD | ₹429.00 5.19 USD | ₹434.10 5.25 USD | ₹13.27B 160.52M USD | 40.80 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.00 2.31 USD |
+0.71
|
₹11.88B 143.69M USD | ₹19.51K 235.99 USD | ₹188.00 2.27 USD | ₹193.00 2.33 USD | ₹11.88B 143.69M USD | 11.11 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.39 1.05 USD |
+1.52
|
₹11.71B 141.66M USD | ₹16.87K 204.15 USD | ₹84.38 1.02 USD | ₹87.81 1.06 USD | ₹11.71B 141.66M USD | 14.27 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹203.65 2.46 USD |
+1.82
|
₹11.20B 135.56M USD | ₹7.15K 86.45 USD | ₹199.85 2.42 USD | ₹206.55 2.5 USD | ₹11.20B 135.56M USD | 30.67 | ₹6.64 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.50 1.24 USD |
+0.79
|
₹10.98B 132.8M USD | ₹53.02K 641.45 USD | ₹100.75 1.22 USD | ₹104.40 1.26 USD | ₹10.98B 132.8M USD | 8.31 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.85 1.55 USD |
+1.27
|
₹9.28B 112.28M USD | ₹1.25K 15.15 USD | ₹126.00 1.52 USD | ₹130.20 1.58 USD | ₹9.28B 112.28M USD | 11.84 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.40 5.98 USD |
+0.12
|
₹8.49B 102.67M USD | ₹241.00 2.92 USD | ₹494.40 5.98 USD | ₹496.85 6.01 USD | ₹8.49B 102.67M USD | 9.27 | ₹53.28 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹637.55 7.71 USD |
+3.72
|
₹7.88B 95.36M USD | ₹10.52K 127.27 USD | ₹604.00 7.31 USD | ₹638.95 7.73 USD | ₹7.88B 95.36M USD | 35.14 | ₹18.14 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.25 3.27 USD |
0
|
₹7.58B 91.66M USD | ₹148.00 1.79 USD | ₹270.25 3.27 USD | ₹276.00 3.34 USD | ₹7.58B 91.66M USD | 22.78 | ₹11.86 0.14 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹134.30 1.62 USD |
-1.54
|
₹5.87B 70.99M USD | ₹1.44K 17.45 USD | ₹134.30 1.62 USD | ₹139.45 1.69 USD | ₹5.87B 70.99M USD | 14.67 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹182.70 2.21 USD |
-0.81
|
₹5.62B 68M USD | ₹9.92K 119.98 USD | ₹180.35 2.18 USD | ₹184.55 2.23 USD | ₹5.62B 68M USD | 13.47 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹972.00 11.76 USD |
-0.91
|
₹5.43B 65.68M USD | ₹4.37K 52.86 USD | ₹961.65 11.63 USD | ₹997.15 12.06 USD | ₹5.43B 65.68M USD | 11.89 | ₹81.71 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.83 0.59 USD |
-0.69
|
₹4.15B 50.2M USD | ₹56.40K 682.35 USD | ₹47.47 0.57 USD | ₹49.75 0.6 USD | ₹4.15B 50.2M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.00 1.66 USD |
-1.51
|
₹3.93B 47.49M USD | ₹895.00 10.83 USD | ₹133.85 1.62 USD | ₹139.05 1.68 USD | ₹3.93B 47.49M USD | 13.76 | ₹9.95 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹443.00 5.36 USD |
-2.27
|
₹3.46B 41.91M USD | ₹10.59K 128.09 USD | ₹441.20 5.34 USD | ₹457.95 5.54 USD | ₹3.46B 41.91M USD | 13.78 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹265.10 3.21 USD |
-1.63
|
₹2.67B 32.24M USD | ₹89.00 1.08 USD | ₹265.10 3.21 USD | ₹265.10 3.21 USD | ₹2.67B 32.24M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.19 0.45 USD |
+0.32
|
₹2.50B 30.22M USD | ₹7.45K 90.18 USD | ₹36.60 0.44 USD | ₹37.55 0.45 USD | ₹2.50B 30.22M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.78 0.23 USD |
+1.19
|
₹2.10B 25.37M USD | ₹39.87K 482.35 USD | ₹18.39 0.22 USD | ₹19.08 0.23 USD | ₹2.10B 25.37M USD | 22.62 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.47 0.7 USD |
+1.64
|
₹1.57B 18.98M USD | ₹277.00 3.35 USD | ₹55.84 0.68 USD | ₹57.47 0.7 USD | ₹1.57B 18.98M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹132.00 1.6 USD |
-2.04
|
₹1.52B 18.44M USD | ₹5.37K 65.02 USD | ₹129.70 1.57 USD | ₹134.00 1.62 USD | ₹1.52B 18.44M USD | 14.65 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹234.90 2.84 USD |
+3.21
|
₹1.48B 17.96M USD | ₹221.00 2.67 USD | ₹227.60 2.75 USD | ₹234.90 2.84 USD | ₹1.48B 17.96M USD | 8.25 | ₹28.47 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.00 0.69 USD |
+0.18
|
₹1.17B 14.15M USD | ₹1.85K 22.37 USD | ₹56.63 0.69 USD | ₹58.95 0.71 USD | ₹1.17B 14.15M USD | 14.57 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.85 0.14 USD |
-0.08
|
₹885.47M 10.71M USD | ₹19.09K 230.9 USD | ₹11.68 0.14 USD | ₹12.09 0.15 USD | ₹885.47M 10.71M USD | 15.19 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹250.00 3.02 USD |
-1.57
|
₹772.43M 9.35M USD | ₹301.00 3.64 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹772.43M 9.35M USD | 0 | -₹10.72 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.40 1.2 USD |
+3.86
|
₹654.40M 7.92M USD | ₹62.00 0.75 USD | ₹96.01 1.16 USD | ₹99.40 1.2 USD | ₹654.40M 7.92M USD | 80.81 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹32.64 0.39 USD |
+0.31
|
₹626.89M 7.58M USD | ₹1.28K 15.47 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹626.89M 7.58M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.34 0.09 USD |
-1.34
|
₹578.30M 7M USD | ₹22.35K 270.39 USD | ₹7.11 0.09 USD | ₹7.45 0.09 USD | ₹578.30M 7M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹175.00 2.12 USD |
+0.06
|
₹556.19M 6.73M USD | ₹76.00 0.92 USD | ₹167.00 2.02 USD | ₹176.00 2.13 USD | ₹556.19M 6.73M USD | 9.60 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.85 0.77 USD |
+0.28
|
₹546.10M 6.61M USD | ₹541.00 6.55 USD | ₹63.85 0.77 USD | ₹63.85 0.77 USD | ₹546.10M 6.61M USD | 15.09 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
+9.3
|
₹401.06M 4.85M USD | ₹285.00 3.45 USD | ₹46.65 0.56 USD | ₹51.01 0.62 USD | ₹401.06M 4.85M USD | 392.23 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹32.48 0.39 USD |
-4.97
|
₹239.03M 2.89M USD | ₹40.00 0.48 USD | ₹32.48 0.39 USD | ₹32.48 0.39 USD | ₹239.03M 2.89M USD | 87.78 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
0
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.01 0.44 USD |
0
|
₹225.88M 2.73M USD | ₹449.00 5.43 USD | ₹36.01 0.44 USD | ₹36.60 0.44 USD | ₹225.88M 2.73M USD | 94.76 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.85 0.32 USD |
-1.4
|
₹214.80M 2.6M USD | ₹1.26K 15.28 USD | ₹26.85 0.32 USD | ₹27.50 0.33 USD | ₹214.80M 2.6M USD | 52.64 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹220.40 2.67 USD |
-5
|
₹198.36M 2.4M USD | ₹1.00 0.01 USD | ₹220.40 2.67 USD | ₹220.40 2.67 USD | ₹198.36M 2.4M USD | 688.75 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.05 0.07 USD |
-0.98
|
₹177.43M 2.15M USD | ₹3.88K 46.95 USD | ₹5.81 0.07 USD | ₹6.25 0.08 USD | ₹177.43M 2.15M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹30.90 0.37 USD |
0
|
₹129.78M 1.57M USD | ₹200.00 2.42 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹129.78M 1.57M USD | 343.33 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.69 0.32 USD |
-0.3
|
₹118.52M 1.43M USD | ₹4.00 0.05 USD | ₹26.69 0.32 USD | ₹26.69 0.32 USD | ₹118.52M 1.43M USD | 157.00 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.35 0.22 USD |
-0.76
|
₹102.22M 1.24M USD | ₹58.14K 703.41 USD | ₹18.34 0.22 USD | ₹18.40 0.22 USD | ₹102.22M 1.24M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}