$2.25T
時価総額合計
$51.92B
総出来高
BTC 56.05%     ETH 9.56%
占有率

国:インド 取引所:BSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.68 0.03 USD
-1.83
₹7.95B 96.13M USD ₹810.35K 9.8K USD ₹2.68 0.03 USD ₹2.73 0.03 USD ₹7.95B 96.13M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,623.45 92.23 USD
-1.21
₹390.98B 4.73B USD ₹2.23K 26.96 USD ₹7,614.05 92.12 USD ₹7,711.15 93.29 USD ₹390.98B 4.73B USD 58.45 ₹130.41 1.58 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,514.35 18.32 USD
-0.78
₹191.17B 2.31B USD ₹19.47K 235.6 USD ₹1,478.05 17.88 USD ₹1,523.50 18.43 USD ₹191.17B 2.31B USD 21.85 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹715.85 8.66 USD
-0.58
₹182.37B 2.21B USD ₹13.07K 158.06 USD ₹711.30 8.61 USD ₹719.15 8.7 USD ₹182.37B 2.21B USD 112.02 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹499.40 6.04 USD
-0.54
₹73.38B 887.8M USD ₹21.70K 262.5 USD ₹495.00 5.99 USD ₹503.15 6.09 USD ₹73.38B 887.8M USD 11.52 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹1,086.80 13.15 USD
+1.83
₹72.84B 881.3M USD ₹4.00K 48.41 USD ₹1,060.00 12.82 USD ₹1,098.30 13.29 USD ₹72.84B 881.3M USD 25.96 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,305.00 15.79 USD
+0.82
₹59.93B 725.03M USD ₹1.22K 14.71 USD ₹1,285.10 15.55 USD ₹1,305.00 15.79 USD ₹59.93B 725.03M USD 109.57 ₹11.91 0.14 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹620.50 7.51 USD
+5.22
₹45.57B 551.29M USD ₹15.50K 187.46 USD ₹596.05 7.21 USD ₹643.00 7.78 USD ₹45.57B 551.29M USD 0 -₹0.35 -0.004 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹448.20 5.42 USD
+2.74
₹41.20B 498.51M USD ₹22.21K 268.72 USD ₹431.00 5.21 USD ₹448.60 5.43 USD ₹41.20B 498.51M USD 8.42 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,216.25 63.11 USD
-0.09
₹39.32B 475.66M USD ₹23.00 0.28 USD ₹5,197.50 62.88 USD ₹5,251.85 63.54 USD ₹39.32B 475.66M USD 42.06 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹201.00 2.43 USD
+0.53
₹31.78B 384.49M USD ₹2.55K 30.9 USD ₹198.05 2.4 USD ₹201.70 2.44 USD ₹31.78B 384.49M USD 0 -₹17.69 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹108.00 1.31 USD
+4.76
₹26.88B 325.16M USD ₹75.60K 914.61 USD ₹101.51 1.23 USD ₹109.40 1.32 USD ₹26.88B 325.16M USD 16.14 ₹6.69 0.08 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹467.00 5.65 USD
+3.03
₹14.99B 181.31M USD ₹33.25K 402.27 USD ₹454.65 5.5 USD ₹472.95 5.72 USD ₹14.99B 181.31M USD 29.78 ₹15.68 0.19 USD
in DCW Limited DCW.BO IN ₹49.14 0.59 USD
+0.24
₹14.50B 175.47M USD ₹37.88K 458.32 USD ₹48.35 0.58 USD ₹49.50 0.6 USD ₹14.50B 175.47M USD 29.07 ₹1.69 0.02 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,162.20 14.06 USD
+5.43
₹14.25B 172.41M USD ₹3.62K 43.78 USD ₹1,065.90 12.9 USD ₹1,241.70 15.02 USD ₹14.25B 172.41M USD 22.28 ₹52.14 0.63 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹430.85 5.21 USD
-0.27
₹13.27B 160.52M USD ₹353.00 4.27 USD ₹429.00 5.19 USD ₹434.10 5.25 USD ₹13.27B 160.52M USD 40.80 ₹10.56 0.13 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹191.00 2.31 USD
+0.71
₹11.88B 143.69M USD ₹19.51K 235.99 USD ₹188.00 2.27 USD ₹193.00 2.33 USD ₹11.88B 143.69M USD 11.11 ₹17.18 0.21 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹86.39 1.05 USD
+1.52
₹11.71B 141.66M USD ₹16.87K 204.15 USD ₹84.38 1.02 USD ₹87.81 1.06 USD ₹11.71B 141.66M USD 14.27 ₹6.05 0.07 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹203.65 2.46 USD
+1.82
₹11.20B 135.56M USD ₹7.15K 86.45 USD ₹199.85 2.42 USD ₹206.55 2.5 USD ₹11.20B 135.56M USD 30.67 ₹6.64 0.08 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.50 1.24 USD
+0.79
₹10.98B 132.8M USD ₹53.02K 641.45 USD ₹100.75 1.22 USD ₹104.40 1.26 USD ₹10.98B 132.8M USD 8.31 ₹12.33 0.15 USD
in Indo Amines Limited INDOAMIN.BO IN ₹127.85 1.55 USD
+1.27
₹9.28B 112.28M USD ₹1.25K 15.15 USD ₹126.00 1.52 USD ₹130.20 1.58 USD ₹9.28B 112.28M USD 11.84 ₹10.79 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹494.40 5.98 USD
+0.12
₹8.49B 102.67M USD ₹241.00 2.92 USD ₹494.40 5.98 USD ₹496.85 6.01 USD ₹8.49B 102.67M USD 9.27 ₹53.28 0.64 USD
in Amal Ltd AMAL.BO IN ₹637.55 7.71 USD
+3.72
₹7.88B 95.36M USD ₹10.52K 127.27 USD ₹604.00 7.31 USD ₹638.95 7.73 USD ₹7.88B 95.36M USD 35.14 ₹18.14 0.22 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹270.25 3.27 USD
0
₹7.58B 91.66M USD ₹148.00 1.79 USD ₹270.25 3.27 USD ₹276.00 3.34 USD ₹7.58B 91.66M USD 22.78 ₹11.86 0.14 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹134.30 1.62 USD
-1.54
₹5.87B 70.99M USD ₹1.44K 17.45 USD ₹134.30 1.62 USD ₹139.45 1.69 USD ₹5.87B 70.99M USD 14.67 ₹9.15 0.11 USD
in POCL Enterprises Limited POEL.BO IN ₹182.70 2.21 USD
-0.81
₹5.62B 68M USD ₹9.92K 119.98 USD ₹180.35 2.18 USD ₹184.55 2.23 USD ₹5.62B 68M USD 13.47 ₹13.56 0.16 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹972.00 11.76 USD
-0.91
₹5.43B 65.68M USD ₹4.37K 52.86 USD ₹961.65 11.63 USD ₹997.15 12.06 USD ₹5.43B 65.68M USD 11.89 ₹81.71 0.99 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹48.83 0.59 USD
-0.69
₹4.15B 50.2M USD ₹56.40K 682.35 USD ₹47.47 0.57 USD ₹49.75 0.6 USD ₹4.15B 50.2M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹137.00 1.66 USD
-1.51
₹3.93B 47.49M USD ₹895.00 10.83 USD ₹133.85 1.62 USD ₹139.05 1.68 USD ₹3.93B 47.49M USD 13.76 ₹9.95 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹443.00 5.36 USD
-2.27
₹3.46B 41.91M USD ₹10.59K 128.09 USD ₹441.20 5.34 USD ₹457.95 5.54 USD ₹3.46B 41.91M USD 13.78 ₹32.14 0.39 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹265.10 3.21 USD
-1.63
₹2.67B 32.24M USD ₹89.00 1.08 USD ₹265.10 3.21 USD ₹265.10 3.21 USD ₹2.67B 32.24M USD 0 -₹13.07 -0.1 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.19 0.45 USD
+0.32
₹2.50B 30.22M USD ₹7.45K 90.18 USD ₹36.60 0.44 USD ₹37.55 0.45 USD ₹2.50B 30.22M USD 0 -₹1.92 -0.02 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.78 0.23 USD
+1.19
₹2.10B 25.37M USD ₹39.87K 482.35 USD ₹18.39 0.22 USD ₹19.08 0.23 USD ₹2.10B 25.37M USD 22.62 ₹0.83 0.01 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹57.47 0.7 USD
+1.64
₹1.57B 18.98M USD ₹277.00 3.35 USD ₹55.84 0.68 USD ₹57.47 0.7 USD ₹1.57B 18.98M USD 0 -₹3.00 -0.03 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹132.00 1.6 USD
-2.04
₹1.52B 18.44M USD ₹5.37K 65.02 USD ₹129.70 1.57 USD ₹134.00 1.62 USD ₹1.52B 18.44M USD 14.65 ₹9.01 0.11 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹234.90 2.84 USD
+3.21
₹1.48B 17.96M USD ₹221.00 2.67 USD ₹227.60 2.75 USD ₹234.90 2.84 USD ₹1.48B 17.96M USD 8.25 ₹28.47 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹57.00 0.69 USD
+0.18
₹1.17B 14.15M USD ₹1.85K 22.37 USD ₹56.63 0.69 USD ₹58.95 0.71 USD ₹1.17B 14.15M USD 14.57 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹11.85 0.14 USD
-0.08
₹885.47M 10.71M USD ₹19.09K 230.9 USD ₹11.68 0.14 USD ₹12.09 0.15 USD ₹885.47M 10.71M USD 15.19 ₹0.78 0.009 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹250.00 3.02 USD
-1.57
₹772.43M 9.35M USD ₹301.00 3.64 USD ₹246.00 2.98 USD ₹254.00 3.07 USD ₹772.43M 9.35M USD 0 -₹10.72 -0.1 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹99.40 1.2 USD
+3.86
₹654.40M 7.92M USD ₹62.00 0.75 USD ₹96.01 1.16 USD ₹99.40 1.2 USD ₹654.40M 7.92M USD 80.81 ₹1.23 0.01 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹32.64 0.39 USD
+0.31
₹626.89M 7.58M USD ₹1.28K 15.47 USD ₹32.50 0.39 USD ₹34.00 0.41 USD ₹626.89M 7.58M USD 0 -₹7.50 -0.09 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.34 0.09 USD
-1.34
₹578.30M 7M USD ₹22.35K 270.39 USD ₹7.11 0.09 USD ₹7.45 0.09 USD ₹578.30M 7M USD 0 -₹0.14 -0.001 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹175.00 2.12 USD
+0.06
₹556.19M 6.73M USD ₹76.00 0.92 USD ₹167.00 2.02 USD ₹176.00 2.13 USD ₹556.19M 6.73M USD 9.60 ₹18.22 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹63.85 0.77 USD
+0.28
₹546.10M 6.61M USD ₹541.00 6.55 USD ₹63.85 0.77 USD ₹63.85 0.77 USD ₹546.10M 6.61M USD 15.09 ₹4.23 0.05 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹50.99 0.62 USD
+9.3
₹401.06M 4.85M USD ₹285.00 3.45 USD ₹46.65 0.56 USD ₹51.01 0.62 USD ₹401.06M 4.85M USD 392.23 ₹0.13 0.001 USD
in Southern Latex Limited SOUTLAT.BO IN ₹32.48 0.39 USD
-4.97
₹239.03M 2.89M USD ₹40.00 0.48 USD ₹32.48 0.39 USD ₹32.48 0.39 USD ₹239.03M 2.89M USD 87.78 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹51.50 0.62 USD
0
₹236.90M 2.87M USD ₹320.00 3.87 USD ₹51.50 0.62 USD ₹51.50 0.62 USD ₹236.90M 2.87M USD 13.44 ₹3.83 0.05 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹15.25 0.18 USD
0
₹235.16M 2.85M USD ₹1.00K 12.1 USD ₹15.25 0.18 USD ₹15.50 0.19 USD ₹235.16M 2.85M USD 0 -₹6.07 -0.07 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹36.01 0.44 USD
0
₹225.88M 2.73M USD ₹449.00 5.43 USD ₹36.01 0.44 USD ₹36.60 0.44 USD ₹225.88M 2.73M USD 94.76 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹26.85 0.32 USD
-1.4
₹214.80M 2.6M USD ₹1.26K 15.28 USD ₹26.85 0.32 USD ₹27.50 0.33 USD ₹214.80M 2.6M USD 52.64 ₹0.51 0.006 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹220.40 2.67 USD
-5
₹198.36M 2.4M USD ₹1.00 0.01 USD ₹220.40 2.67 USD ₹220.40 2.67 USD ₹198.36M 2.4M USD 688.75 ₹0.32 0.003 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.05 0.07 USD
-0.98
₹177.43M 2.15M USD ₹3.88K 46.95 USD ₹5.81 0.07 USD ₹6.25 0.08 USD ₹177.43M 2.15M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹54.88 0.66 USD
0
₹170.79M 2.07M USD ₹100.00 1.21 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹170.79M 2.07M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹30.90 0.37 USD
0
₹129.78M 1.57M USD ₹200.00 2.42 USD ₹30.90 0.37 USD ₹30.90 0.37 USD ₹129.78M 1.57M USD 343.33 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹26.69 0.32 USD
-0.3
₹118.52M 1.43M USD ₹4.00 0.05 USD ₹26.69 0.32 USD ₹26.69 0.32 USD ₹118.52M 1.43M USD 157.00 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹18.35 0.22 USD
-0.76
₹102.22M 1.24M USD ₹58.14K 703.41 USD ₹18.34 0.22 USD ₹18.40 0.22 USD ₹102.22M 1.24M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.63 0.2 USD
0
₹86.17M 1.04M USD ₹300.00 3.63 USD ₹16.63 0.2 USD ₹16.63 0.2 USD ₹86.17M 1.04M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency