国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹99.58B 1.2B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹99.58B 1.2B USD | 37.08 | ₹25.27 0.31 USD | |
| Fineotex Chemical Limited FCL.BO | ₹26.36 0.32 USD |
+3.7
|
₹30.20B 365.39M USD | ₹928.68K 11.24K USD | ₹24.36 0.29 USD | ₹27.50 0.33 USD | ₹30.20B 365.39M USD | 28.96 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.69
|
₹3.22B 38.93M USD | ₹237.41K 2.87K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.22B 38.93M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
+1.14
|
₹2.34B 28.26M USD | ₹239.22K 2.89K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.34B 28.26M USD | 41.70 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,618.55 31.68 USD |
+0.52
|
₹2.51T 30.37B USD | ₹136.00K 1.65K USD | ₹2,584.05 31.26 USD | ₹2,620.00 31.7 USD | ₹2.51T 30.37B USD | 69.95 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.75 17.61 USD |
+0.97
|
₹1.48T 17.92B USD | ₹27.97K 338.35 USD | ₹1,444.10 17.47 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.92B USD | 66.47 | ₹21.90 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,574.20 164.23 USD |
+1.5
|
₹1.23T 14.86B USD | ₹1.48K 17.85 USD | ₹13,230.00 160.06 USD | ₹13,599.50 164.53 USD | ₹1.23T 14.86B USD | 97.83 | ₹138.74 1.68 USD | |
| SRF Limited SRF.BO | ₹2,898.35 35.07 USD |
-0.08
|
₹859.14B 10.39B USD | ₹5.85K 70.71 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹859.14B 10.39B USD | 53.07 | ₹54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹532.05 6.44 USD |
-2.24
|
₹626.01B 7.57B USD | ₹25.05K 303.1 USD | ₹528.40 6.39 USD | ₹542.75 6.57 USD | ₹626.01B 7.57B USD | 54.23 | ₹9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,869.60 71.01 USD |
+0.32
|
₹500.76B 6.06B USD | ₹5.30K 64.08 USD | ₹5,845.00 70.71 USD | ₹6,113.20 73.96 USD | ₹500.76B 6.06B USD | 112.05 | ₹52.38 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.65 43.74 USD |
-0.93
|
₹399.51B 4.83B USD | ₹2.60K 31.43 USD | ₹3,575.60 43.26 USD | ₹3,629.95 43.92 USD | ₹399.51B 4.83B USD | 63.94 | ₹56.54 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,970.75 72.24 USD |
-1.77
|
₹305.89B 3.7B USD | ₹7.59K 91.79 USD | ₹5,953.50 72.03 USD | ₹6,120.00 74.04 USD | ₹305.89B 3.7B USD | 67.45 | ₹88.52 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.05 5.48 USD |
-0.55
|
₹226.94B 2.75B USD | ₹24.37K 294.88 USD | ₹449.10 5.43 USD | ₹457.85 5.54 USD | ₹226.94B 2.75B USD | 34.40 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹858.10 10.38 USD |
-1.73
|
₹222.48B 2.69B USD | ₹39.06K 472.5 USD | ₹855.00 10.34 USD | ₹873.40 10.57 USD | ₹222.48B 2.69B USD | 107.80 | ₹7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.45 2.98 USD |
-0.75
|
₹199.26B 2.41B USD | ₹21.56K 260.79 USD | ₹244.30 2.96 USD | ₹247.50 2.99 USD | ₹199.26B 2.41B USD | 17.41 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,243.45 15.04 USD |
+1.14
|
₹193.59B 2.34B USD | ₹1.59K 19.28 USD | ₹1,215.95 14.71 USD | ₹1,258.10 15.22 USD | ₹193.59B 2.34B USD | 27.23 | ₹45.66 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,447.65 53.81 USD |
+1.15
|
₹192.52B 2.33B USD | ₹2.16K 26.11 USD | ₹4,324.25 52.32 USD | ₹4,491.90 54.34 USD | ₹192.52B 2.33B USD | 48.77 | ₹91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,427.05 17.26 USD |
-0.1
|
₹180.72B 2.19B USD | ₹5.43K 65.65 USD | ₹1,416.30 17.13 USD | ₹1,447.35 17.51 USD | ₹180.72B 2.19B USD | 18.35 | ₹77.76 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,643.80 19.89 USD |
-1.72
|
₹170.41B 2.06B USD | ₹2.54K 30.69 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹170.41B 2.06B USD | 40.06 | ₹41.03 0.5 USD | |
| Atul Ltd ATUL.BO | ₹5,686.55 68.8 USD |
-1.24
|
₹167.42B 2.03B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹167.42B 2.03B USD | 30.86 | ₹184.22 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,264.70 39.5 USD |
+1.43
|
₹148.68B 1.8B USD | ₹4.69K 56.79 USD | ₹3,158.35 38.21 USD | ₹3,283.70 39.73 USD | ₹148.68B 1.8B USD | 36.69 | ₹88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
+0.68
|
₹142.61B 1.73B USD | ₹1.82M 22.01K USD | ₹384.45 4.65 USD | ₹419.60 5.08 USD | ₹142.61B 1.73B USD | 60.22 | ₹6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,353.25 52.67 USD |
-0.7
|
₹134.01B 1.62B USD | ₹209.00 2.53 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹134.01B 1.62B USD | 32.19 | ₹135.22 1.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,386.75 40.97 USD |
+3.03
|
₹132.30B 1.6B USD | ₹21.50K 260.1 USD | ₹3,260.00 39.44 USD | ₹3,420.00 41.38 USD | ₹132.30B 1.6B USD | 60.71 | ₹55.78 0.67 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,083.60 13.11 USD |
+1.32
|
₹123.37B 1.49B USD | ₹5.19K 62.84 USD | ₹1,053.45 12.74 USD | ₹1,088.30 13.17 USD | ₹123.37B 1.49B USD | 79.50 | ₹13.63 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,471.95 29.91 USD |
+3.97
|
₹113.60B 1.37B USD | ₹10.03K 121.32 USD | ₹2,380.35 28.8 USD | ₹2,488.15 30.1 USD | ₹113.60B 1.37B USD | 97.62 | ₹25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,778.45 21.52 USD |
-1.48
|
₹90.96B 1.1B USD | ₹3.35K 40.52 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹90.96B 1.1B USD | 48.75 | ₹36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,076.45 13.02 USD |
-1.4
|
₹84.83B 1.03B USD | ₹11.23K 135.89 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹84.83B 1.03B USD | 111.66 | ₹9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,236.30 27.06 USD |
-1.3
|
₹79.29B 959.25M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹79.29B 959.25M USD | 26.00 | ₹86.00 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,406.10 41.21 USD |
+1.6
|
₹79.13B 957.36M USD | ₹4.82K 58.28 USD | ₹3,266.00 39.51 USD | ₹3,448.85 41.73 USD | ₹79.13B 957.36M USD | 24.27 | ₹140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹489.90 5.93 USD |
-0.09
|
₹71.99B 870.91M USD | ₹16.69K 201.86 USD | ₹482.25 5.83 USD | ₹494.25 5.98 USD | ₹71.99B 870.91M USD | 12.78 | ₹38.32 0.46 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.45 12.12 USD |
+1.51
|
₹62.01B 750.25M USD | ₹7.90K 95.56 USD | ₹977.35 11.82 USD | ₹1,005.20 12.16 USD | ₹62.01B 750.25M USD | 25.45 | ₹39.34 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.05 7.48 USD |
+1.07
|
₹61.32B 741.92M USD | ₹11.92K 144.25 USD | ₹608.45 7.36 USD | ₹619.60 7.5 USD | ₹61.32B 741.92M USD | 10.37 | ₹59.57 0.72 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.35 54.02 USD |
-1.86
|
₹60.84B 736.03M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹60.84B 736.03M USD | 35.24 | ₹126.69 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,223.50 14.8 USD |
-1.6
|
₹60.34B 730.04M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹60.34B 730.04M USD | 16.44 | ₹74.40 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹376.55 4.56 USD |
+1.02
|
₹59.54B 720.29M USD | ₹1.16K 14.07 USD | ₹370.75 4.49 USD | ₹378.55 4.58 USD | ₹59.54B 720.29M USD | 0 | -₹12.46 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹194.90 2.36 USD |
-0.28
|
₹54.02B 653.51M USD | ₹34.90K 422.28 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.02B 653.51M USD | 65.18 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹199.10 2.41 USD |
-0.62
|
₹53.08B 642.2M USD | ₹4.47K 54.07 USD | ₹193.30 2.34 USD | ₹200.00 2.42 USD | ₹53.08B 642.2M USD | 26.47 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,004.70 12.16 USD |
+1.49
|
₹47.90B 579.51M USD | ₹13.72K 166.04 USD | ₹994.95 12.04 USD | ₹1,010.85 12.23 USD | ₹47.90B 579.51M USD | 33.90 | ₹29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,400.00 16.94 USD |
-2.03
|
₹45.36B 548.8M USD | ₹1.33K 16.11 USD | ₹1,395.05 16.88 USD | ₹1,417.00 17.14 USD | ₹45.36B 548.8M USD | 29.78 | ₹47.00 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹131.95 1.6 USD |
-2.08
|
₹44.38B 536.93M USD | ₹121.84K 1.47K USD | ₹130.90 1.58 USD | ₹139.05 1.68 USD | ₹44.38B 536.93M USD | 0 | -₹12.42 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹560.95 6.79 USD |
+0.43
|
₹41.92B 507.12M USD | ₹1.29K 15.55 USD | ₹549.05 6.64 USD | ₹569.00 6.88 USD | ₹41.92B 507.12M USD | 0 | -₹4.66 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,454.25 17.59 USD |
+0.15
|
₹38.37B 464.16M USD | ₹694.00 8.4 USD | ₹1,428.30 17.28 USD | ₹1,476.10 17.86 USD | ₹38.37B 464.16M USD | 114.32 | ₹12.72 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.67 0.98 USD |
-2.51
|
₹38.11B 461.03M USD | ₹312.87K 3.79K USD | ₹79.99 0.97 USD | ₹82.71 1 USD | ₹38.11B 461.03M USD | 24.37 | ₹3.31 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹195.80 2.37 USD |
+3.38
|
₹36.81B 445.3M USD | ₹14.15K 171.23 USD | ₹185.35 2.24 USD | ₹197.70 2.39 USD | ₹36.81B 445.3M USD | 52.07 | ₹3.76 0.05 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,500.25 18.15 USD |
+3.43
|
₹35.15B 425.24M USD | ₹12.35K 149.35 USD | ₹1,429.00 17.29 USD | ₹1,506.85 18.23 USD | ₹35.15B 425.24M USD | 482.39 | ₹3.11 0.04 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,478.65 66.28 USD |
-4.93
|
₹34.99B 423.31M USD | ₹469.00 5.67 USD | ₹5,466.05 66.13 USD | ₹5,729.10 69.31 USD | ₹34.99B 423.31M USD | 42.80 | ₹127.98 1.55 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹315.25 3.81 USD |
+0.61
|
₹34.85B 421.68M USD | ₹10.00K 120.92 USD | ₹309.00 3.74 USD | ₹323.75 3.92 USD | ₹34.85B 421.68M USD | 150.11 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.10 7.6 USD |
-1.94
|
₹34.79B 420.84M USD | ₹1.15K 13.95 USD | ₹625.45 7.57 USD | ₹635.30 7.69 USD | ₹34.79B 420.84M USD | 25.46 | ₹24.67 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.30 3.75 USD |
-0.4
|
₹34.73B 420.19M USD | ₹5.47K 66.19 USD | ₹303.55 3.67 USD | ₹313.15 3.79 USD | ₹34.73B 420.19M USD | 25.35 | ₹12.24 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹494.75 5.99 USD |
-1.74
|
₹33.30B 402.93M USD | ₹3.80K 46.01 USD | ₹492.95 5.96 USD | ₹508.05 6.15 USD | ₹33.30B 402.93M USD | 25.56 | ₹19.35 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹542.00 6.56 USD |
+2.21
|
₹32.53B 393.59M USD | ₹23.08K 279.22 USD | ₹521.35 6.31 USD | ₹550.15 6.66 USD | ₹32.53B 393.59M USD | 20.26 | ₹26.75 0.32 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹264.95 3.21 USD |
-4.4
|
₹31.44B 380.35M USD | ₹14.17K 171.41 USD | ₹264.55 3.2 USD | ₹275.15 3.33 USD | ₹31.44B 380.35M USD | 0 | -₹10.87 -0.1 USD | |
| NOCIL Limited NOCIL.BO | ₹175.65 2.13 USD |
-0.09
|
₹29.97B 362.58M USD | ₹6.05K 73.24 USD | ₹174.35 2.11 USD | ₹178.60 2.16 USD | ₹29.97B 362.58M USD | 46.59 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹927.55 11.22 USD |
-1.02
|
₹29.56B 357.63M USD | ₹1.16K 14.05 USD | ₹920.00 11.13 USD | ₹935.15 11.31 USD | ₹29.56B 357.63M USD | 21.35 | ₹43.43 0.53 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.60 4.74 USD |
-0.15
|
₹27.03B 326.98M USD | ₹752.00 9.1 USD | ₹390.50 4.72 USD | ₹393.75 4.76 USD | ₹27.03B 326.98M USD | 20.79 | ₹18.83 0.23 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.05 1.84 USD |
-1.97
|
₹26.69B 322.85M USD | ₹97.94K 1.18K USD | ₹150.10 1.82 USD | ₹155.75 1.88 USD | ₹26.69B 322.85M USD | 16.98 | ₹8.95 0.11 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,044.35 12.63 USD |
-5.88
|
₹24.59B 297.52M USD | ₹3.05K 36.89 USD | ₹1,040.50 12.59 USD | ₹1,100.25 13.31 USD | ₹24.59B 297.52M USD | 127.04 | ₹8.22 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹555.00 6.71 USD |
+0.63
|
₹24.30B 294.01M USD | ₹1.01K 12.16 USD | ₹536.00 6.48 USD | ₹559.95 6.77 USD | ₹24.30B 294.01M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.11 1.16 USD |
-0.5
|
₹23.92B 289.37M USD | ₹32.85K 397.37 USD | ₹95.40 1.15 USD | ₹96.58 1.17 USD | ₹23.92B 289.37M USD | 13.86 | ₹6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹395.85 4.79 USD |
+0.74
|
₹20.62B 249.53M USD | ₹4.08K 49.34 USD | ₹380.00 4.6 USD | ₹399.90 4.84 USD | ₹20.62B 249.53M USD | 35.09 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹67.24 0.81 USD |
+4.39
|
₹19.96B 241.52M USD | ₹140.71K 1.7K USD | ₹63.21 0.76 USD | ₹67.60 0.82 USD | ₹19.96B 241.52M USD | 56.50 | ₹1.19 0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹339.35 4.11 USD |
+0.1
|
₹16.82B 203.52M USD | ₹2.83K 34.23 USD | ₹333.50 4.03 USD | ₹342.85 4.15 USD | ₹16.82B 203.52M USD | 15.43 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹324.35 3.92 USD |
+1.2
|
₹16.20B 195.99M USD | ₹1.35K 16.37 USD | ₹313.95 3.8 USD | ₹330.00 3.99 USD | ₹16.20B 195.99M USD | 34.03 | ₹9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,091.00 13.2 USD |
0
|
₹13.78B 166.68M USD | ₹219.00 2.65 USD | ₹1,075.00 13.01 USD | ₹1,091.00 13.2 USD | ₹13.78B 166.68M USD | 15.56 | ₹70.08 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹859.15 10.39 USD |
+1.3
|
₹13.03B 157.58M USD | ₹599.00 7.25 USD | ₹841.50 10.18 USD | ₹859.50 10.4 USD | ₹13.03B 157.58M USD | 14.32 | ₹59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.30 4.76 USD |
+0.88
|
₹12.72B 153.87M USD | ₹5.31K 64.22 USD | ₹385.80 4.67 USD | ₹402.40 4.87 USD | ₹12.72B 153.87M USD | 19.03 | ₹20.66 0.25 USD | |
| Oriental Aromatics Limited OAL.BO | ₹350.25 4.24 USD |
+1.04
|
₹12.57B 152.07M USD | ₹855.00 10.34 USD | ₹342.30 4.14 USD | ₹350.80 4.24 USD | ₹12.57B 152.07M USD | 49.54 | ₹7.07 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹399.35 4.83 USD |
-1.18
|
₹12.38B 149.74M USD | ₹2.38K 28.81 USD | ₹390.15 4.72 USD | ₹402.00 4.86 USD | ₹12.38B 149.74M USD | 20.25 | ₹19.72 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.03 0.84 USD |
-0.46
|
₹11.88B 143.74M USD | ₹31.77K 384.36 USD | ₹68.21 0.83 USD | ₹70.00 0.85 USD | ₹11.88B 143.74M USD | 39.00 | ₹1.77 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.95 0.99 USD |
-0.47
|
₹11.20B 135.51M USD | ₹37.32K 451.47 USD | ₹80.95 0.98 USD | ₹84.68 1.02 USD | ₹11.20B 135.51M USD | 32.13 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.99 0.87 USD |
-0.04
|
₹11.03B 133.46M USD | ₹6.69K 80.9 USD | ₹70.20 0.85 USD | ₹72.98 0.88 USD | ₹11.03B 133.46M USD | 20.10 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹117.25 1.42 USD |
+1.38
|
₹10.55B 127.63M USD | ₹47.83K 578.7 USD | ₹114.30 1.38 USD | ₹119.00 1.44 USD | ₹10.55B 127.63M USD | 13.41 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | ₹106.95 1.29 USD |
-0.37
|
₹10.48B 126.78M USD | ₹2.56K 30.96 USD | ₹106.10 1.28 USD | ₹118.00 1.43 USD | ₹10.48B 126.78M USD | 44.01 | ₹2.43 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹740.20 8.96 USD |
+1.52
|
₹9.82B 118.8M USD | ₹244.00 2.95 USD | ₹720.15 8.71 USD | ₹745.00 9.01 USD | ₹9.82B 118.8M USD | 104.10 | ₹7.11 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.50 1.62 USD |
+0.15
|
₹9.72B 117.59M USD | ₹5.24K 63.36 USD | ₹132.05 1.6 USD | ₹134.25 1.62 USD | ₹9.72B 117.59M USD | 14.83 | ₹9.00 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹154.15 1.86 USD |
+1.65
|
₹9.59B 115.97M USD | ₹14.32K 173.3 USD | ₹152.20 1.84 USD | ₹160.35 1.94 USD | ₹9.59B 115.97M USD | 34.17 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹529.15 6.4 USD |
-1.2
|
₹9.14B 110.6M USD | ₹399.00 4.83 USD | ₹525.10 6.35 USD | ₹554.60 6.71 USD | ₹9.14B 110.6M USD | 9.67 | ₹54.70 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.95 2.88 USD |
+2.28
|
₹8.73B 105.63M USD | ₹10.63K 128.54 USD | ₹230.80 2.79 USD | ₹248.15 3 USD | ₹8.73B 105.63M USD | 34.18 | ₹6.96 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹253.45 3.07 USD |
+2.82
|
₹8.47B 102.51M USD | ₹2.05K 24.78 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹8.47B 102.51M USD | 21.01 | ₹12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹298.35 3.61 USD |
-1.52
|
₹8.36B 101.08M USD | ₹2.99K 36.19 USD | ₹297.00 3.59 USD | ₹305.65 3.7 USD | ₹8.36B 101.08M USD | 165.75 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.61 0.72 USD |
-0.35
|
₹7.51B 90.83M USD | ₹9.22K 111.55 USD | ₹58.06 0.7 USD | ₹60.08 0.73 USD | ₹7.51B 90.83M USD | 25.69 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.20 2.71 USD |
+0.56
|
₹6.73B 81.37M USD | ₹303.00 3.67 USD | ₹220.45 2.67 USD | ₹227.10 2.75 USD | ₹6.73B 81.37M USD | 12.12 | ₹18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹75.20 0.91 USD |
+0.8
|
₹6.30B 76.16M USD | ₹3.56K 43.08 USD | ₹73.20 0.89 USD | ₹75.39 0.91 USD | ₹6.30B 76.16M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.29 1.01 USD |
-1.34
|
₹6.00B 72.54M USD | ₹7.01K 84.83 USD | ₹83.25 1.01 USD | ₹84.00 1.02 USD | ₹6.00B 72.54M USD | 15.06 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹160.15 1.94 USD |
-1.14
|
₹5.08B 61.44M USD | ₹409.00 4.95 USD | ₹159.00 1.92 USD | ₹161.90 1.96 USD | ₹5.08B 61.44M USD | 16.06 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.65 3.19 USD |
-2.19
|
₹4.83B 58.49M USD | ₹4.32K 52.23 USD | ₹239.95 2.9 USD | ₹268.50 3.25 USD | ₹4.83B 58.49M USD | 22.13 | ₹11.91 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹177.05 2.14 USD |
+3.06
|
₹4.66B 56.32M USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹177.05 2.14 USD | ₹4.66B 56.32M USD | 14.08 | ₹12.57 0.15 USD | |
| DIC India Limited DICIND.BO | ₹507.00 6.13 USD |
+0.06
|
₹4.65B 56.3M USD | ₹447.00 5.41 USD | ₹507.00 6.13 USD | ₹507.00 6.13 USD | ₹4.65B 56.3M USD | 28.95 | ₹17.51 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.16 0.59 USD |
+0.35
|
₹4.52B 54.64M USD | ₹2.39K 28.92 USD | ₹48.77 0.59 USD | ₹49.49 0.6 USD | ₹4.52B 54.64M USD | 26.71 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.49 0.48 USD |
-1.55
|
₹4.21B 50.96M USD | ₹6.26K 75.77 USD | ₹38.93 0.47 USD | ₹41.30 0.5 USD | ₹4.21B 50.96M USD | 164.54 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹480.00 5.81 USD |
-3.52
|
₹4.11B 49.74M USD | ₹2.13K 25.82 USD | ₹474.00 5.73 USD | ₹491.60 5.95 USD | ₹4.11B 49.74M USD | 17.74 | ₹27.05 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹469.20 5.68 USD |
+3.55
|
₹4.00B 48.36M USD | ₹1.50K 18.2 USD | ₹459.15 5.55 USD | ₹480.45 5.81 USD | ₹4.00B 48.36M USD | 25.99 | ₹18.05 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹424.45 5.14 USD |
-1.75
|
₹3.93B 47.57M USD | ₹827.00 10.01 USD | ₹422.55 5.11 USD | ₹430.00 5.2 USD | ₹3.93B 47.57M USD | 0 | -₹36.00 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹300.00 3.63 USD |
+0.57
|
₹3.89B 47.09M USD | ₹461.00 5.58 USD | ₹295.00 3.57 USD | ₹302.20 3.66 USD | ₹3.89B 47.09M USD | 21.42 | ₹14.00 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.92 0.94 USD |
0
|
₹3.46B 41.91M USD | ₹1.41K 17.03 USD | ₹76.96 0.93 USD | ₹77.92 0.94 USD | ₹3.46B 41.91M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹270.90 3.28 USD |
-0.62
|
₹3.19B 38.63M USD | ₹291.00 3.52 USD | ₹270.00 3.27 USD | ₹273.00 3.3 USD | ₹3.19B 38.63M USD | 18.00 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹166.25 2.01 USD |
-0.86
|
₹2.27B 27.49M USD | ₹418.00 5.06 USD | ₹163.35 1.98 USD | ₹177.00 2.14 USD | ₹2.27B 27.49M USD | 15.53 | ₹10.70 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹179.90 2.18 USD |
+2.95
|
₹1.86B 22.48M USD | ₹3.02K 36.56 USD | ₹171.85 2.08 USD | ₹186.30 2.25 USD | ₹1.86B 22.48M USD | 20.46 | ₹8.79 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}