国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
-1.81
|
₹8.06B 97.56M USD | ₹459.36K 5.56K USD | ₹2.72 0.03 USD | ₹2.73 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,695.50 93.1 USD |
+4.7
|
₹394.67B 4.77B USD | ₹3.28K 39.63 USD | ₹7,413.00 89.68 USD | ₹7,720.00 93.4 USD | ₹394.67B 4.77B USD | 58.82 | ₹130.82 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,546.35 18.71 USD |
+1.71
|
₹195.21B 2.36B USD | ₹6.19K 74.83 USD | ₹1,523.60 18.43 USD | ₹1,560.30 18.88 USD | ₹195.21B 2.36B USD | 22.32 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹714.70 8.65 USD |
+0.69
|
₹182.07B 2.2B USD | ₹27.06K 327.33 USD | ₹705.50 8.54 USD | ₹719.70 8.71 USD | ₹182.07B 2.2B USD | 111.84 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹504.90 6.11 USD |
+1.47
|
₹74.19B 897.58M USD | ₹5.95K 71.95 USD | ₹497.35 6.02 USD | ₹509.80 6.17 USD | ₹74.19B 897.58M USD | 11.65 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,045.40 12.65 USD |
+0.79
|
₹70.07B 847.73M USD | ₹5.30K 64.07 USD | ₹1,038.00 12.56 USD | ₹1,077.00 13.03 USD | ₹70.07B 847.73M USD | 24.97 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,286.25 15.56 USD |
-0.12
|
₹59.07B 714.61M USD | ₹1.52K 18.44 USD | ₹1,284.80 15.54 USD | ₹1,322.15 16 USD | ₹59.07B 714.61M USD | 107.36 | ₹11.98 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.30 7.14 USD |
+1.36
|
₹43.35B 524.46M USD | ₹1.49K 17.98 USD | ₹581.60 7.04 USD | ₹593.25 7.18 USD | ₹43.35B 524.46M USD | 0 | -₹0.35 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹428.05 5.18 USD |
+1.66
|
₹39.35B 476.1M USD | ₹6.50K 78.63 USD | ₹420.25 5.08 USD | ₹430.00 5.2 USD | ₹39.35B 476.1M USD | 8.04 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,200.00 62.91 USD |
+1.25
|
₹39.19B 474.18M USD | ₹35.00 0.42 USD | ₹5,135.00 62.12 USD | ₹5,200.00 62.91 USD | ₹39.19B 474.18M USD | 41.93 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.05 2.41 USD |
+0.38
|
₹31.47B 380.76M USD | ₹9.75K 117.95 USD | ₹198.05 2.4 USD | ₹203.90 2.47 USD | ₹31.47B 380.76M USD | 0 | -₹17.71 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹101.04 1.22 USD |
+4.86
|
₹25.14B 304.21M USD | ₹41.79K 505.54 USD | ₹97.95 1.19 USD | ₹102.94 1.25 USD | ₹25.14B 304.21M USD | 15.10 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.35 0.58 USD |
+3
|
₹14.27B 172.65M USD | ₹62.88K 760.69 USD | ₹46.95 0.57 USD | ₹48.99 0.59 USD | ₹14.27B 172.65M USD | 28.60 | ₹1.69 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹435.15 5.26 USD |
+4.97
|
₹13.96B 168.94M USD | ₹61.47K 743.66 USD | ₹419.50 5.08 USD | ₹464.50 5.62 USD | ₹13.96B 168.94M USD | 27.76 | ₹15.67 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,091.20 13.2 USD |
+1.54
|
₹13.38B 161.88M USD | ₹1.17K 14.13 USD | ₹1,058.80 12.81 USD | ₹1,100.00 13.31 USD | ₹13.38B 161.88M USD | 20.93 | ₹52.12 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹423.90 5.13 USD |
+0.49
|
₹13.05B 157.93M USD | ₹260.00 3.15 USD | ₹420.45 5.09 USD | ₹428.55 5.18 USD | ₹13.05B 157.93M USD | 40.14 | ₹10.56 0.13 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.64 1.02 USD |
+1.67
|
₹11.47B 138.79M USD | ₹29.66K 358.8 USD | ₹83.52 1.01 USD | ₹85.64 1.04 USD | ₹11.47B 138.79M USD | 13.99 | ₹6.05 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹183.60 2.22 USD |
-0.51
|
₹11.42B 138.13M USD | ₹13.64K 165 USD | ₹183.00 2.21 USD | ₹187.05 2.26 USD | ₹11.42B 138.13M USD | 10.68 | ₹17.18 0.21 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹204.30 2.47 USD |
+6.54
|
₹11.24B 135.99M USD | ₹1.28K 15.43 USD | ₹191.75 2.32 USD | ₹211.75 2.56 USD | ₹11.24B 135.99M USD | 30.81 | ₹6.63 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.70 1.23 USD |
+0.35
|
₹10.89B 131.76M USD | ₹37.29K 451.13 USD | ₹100.25 1.21 USD | ₹102.90 1.24 USD | ₹10.89B 131.76M USD | 8.24 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.10 1.56 USD |
+2.87
|
₹9.37B 113.37M USD | ₹6.04K 73.06 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹9.37B 113.37M USD | 11.96 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹299.00 3.62 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.26 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹276.00 3.34 USD |
+0.36
|
₹7.74B 93.61M USD | ₹1.01K 12.21 USD | ₹273.00 3.3 USD | ₹276.00 3.34 USD | ₹7.74B 93.61M USD | 23.29 | ₹11.85 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹594.35 7.19 USD |
+0.24
|
₹7.35B 88.9M USD | ₹8.02K 97.06 USD | ₹563.55 6.82 USD | ₹604.90 7.32 USD | ₹7.35B 88.9M USD | 32.87 | ₹18.08 0.22 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.75 1.59 USD |
+4.94
|
₹5.76B 69.65M USD | ₹2.41K 29.11 USD | ₹127.00 1.54 USD | ₹131.80 1.59 USD | ₹5.76B 69.65M USD | 14.39 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.70 2.22 USD |
+3.26
|
₹5.65B 68.38M USD | ₹65.66K 794.39 USD | ₹178.75 2.16 USD | ₹189.65 2.29 USD | ₹5.65B 68.38M USD | 13.54 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹981.85 11.88 USD |
-2.3
|
₹5.48B 66.35M USD | ₹1.01K 12.24 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹5.48B 66.35M USD | 12.01 | ₹81.70 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.89 0.59 USD |
+2.54
|
₹4.15B 50.26M USD | ₹162.33K 1.96K USD | ₹47.80 0.58 USD | ₹49.90 0.6 USD | ₹4.15B 50.26M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.80 1.66 USD |
+1.56
|
₹3.92B 47.42M USD | ₹672.00 8.13 USD | ₹135.80 1.64 USD | ₹137.00 1.66 USD | ₹3.92B 47.42M USD | 13.76 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-0.39
|
₹3.57B 43.16M USD | ₹2.81K 34 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.15 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹267.05 3.23 USD |
+4.4
|
₹2.68B 32.48M USD | ₹653.00 7.9 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.68B 32.48M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.64 0.44 USD |
-2.24
|
₹2.46B 29.78M USD | ₹56.18K 679.66 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.46B 29.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.77 0.23 USD |
-1.05
|
₹2.10B 25.36M USD | ₹253.08K 3.06K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.10B 25.36M USD | 22.61 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.75 1.63 USD |
+4.05
|
₹1.56B 18.82M USD | ₹3.80K 45.95 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹1.56B 18.82M USD | 14.95 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.00 0.68 USD |
+0.45
|
₹1.53B 18.5M USD | ₹1.00 0.01 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.53B 18.5M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹226.25 2.74 USD |
-3.31
|
₹1.43B 17.29M USD | ₹365.00 4.42 USD | ₹226.10 2.74 USD | ₹239.40 2.9 USD | ₹1.43B 17.29M USD | 7.94 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.42 0.68 USD |
+0.53
|
₹1.16B 14.01M USD | ₹30.85K 373.2 USD | ₹53.82 0.65 USD | ₹58.40 0.71 USD | ₹1.16B 14.01M USD | 14.42 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.83 0.14 USD |
-1.91
|
₹883.97M 10.69M USD | ₹81.61K 987.31 USD | ₹11.76 0.14 USD | ₹12.43 0.15 USD | ₹883.97M 10.69M USD | 15.16 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.15 3.07 USD |
+0.83
|
₹785.25M 9.5M USD | ₹1.95K 23.62 USD | ₹252.00 3.05 USD | ₹264.60 3.2 USD | ₹785.25M 9.5M USD | 0 | -₹10.71 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.00 1.19 USD |
+0.66
|
₹645.18M 7.81M USD | ₹21.00 0.25 USD | ₹95.10 1.15 USD | ₹98.00 1.19 USD | ₹645.18M 7.81M USD | 79.67 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.07 0.4 USD |
+1.75
|
₹635.15M 7.68M USD | ₹742.00 8.98 USD | ₹32.55 0.39 USD | ₹34.08 0.41 USD | ₹635.15M 7.68M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.83 0.09 USD |
+1.82
|
₹616.91M 7.46M USD | ₹1.39K 16.79 USD | ₹7.38 0.09 USD | ₹8.05 0.1 USD | ₹616.91M 7.46M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹174.00 2.11 USD |
+3.26
|
₹553.01M 6.69M USD | ₹1.17K 14.19 USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹553.01M 6.69M USD | 9.55 | ₹18.21 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.55 0.77 USD |
+5.55
|
₹543.53M 6.58M USD | ₹20.69K 250.35 USD | ₹59.69 0.72 USD | ₹67.00 0.81 USD | ₹543.53M 6.58M USD | 15.02 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.89 0.58 USD |
-2.76
|
₹376.68M 4.56M USD | ₹626.00 7.57 USD | ₹46.61 0.56 USD | ₹49.00 0.59 USD | ₹376.68M 4.56M USD | 368.38 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹35.97 0.44 USD |
-4.99
|
₹264.71M 3.2M USD | ₹1.00 0.01 USD | ₹35.97 0.44 USD | ₹35.97 0.44 USD | ₹264.71M 3.2M USD | 97.21 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
+4.04
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.90 0.43 USD |
0
|
₹225.19M 2.72M USD | ₹126.00 1.52 USD | ₹35.00 0.42 USD | ₹36.16 0.44 USD | ₹225.19M 2.72M USD | 94.47 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹224.00M 2.71M USD | ₹1.86K 22.52 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.93 0.07 USD |
+3.13
|
₹173.91M 2.1M USD | ₹11.29K 136.57 USD | ₹5.52 0.07 USD | ₹6.00 0.07 USD | ₹173.91M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.51 0.39 USD |
0
|
₹136.54M 1.65M USD | ₹400.00 4.84 USD | ₹32.50 0.39 USD | ₹32.51 0.39 USD | ₹136.54M 1.65M USD | 361.22 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.50 0.31 USD |
+4.21
|
₹113.23M 1.37M USD | ₹95.00 1.15 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹113.23M 1.37M USD | 150.00 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.08 0.22 USD |
+5.67
|
₹100.71M 1.22M USD | ₹88.16K 1.07K USD | ₹17.10 0.21 USD | ₹18.49 0.22 USD | ₹100.71M 1.22M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}